BABYTK Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0 | $0 | $0 | $0 | $17,305.71 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $19,251.98 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $15,203.19 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $14,931.23 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $21,500.01 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $19,718.46 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $18,792.21 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $17,989.90 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $16,908.36 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $12,959.64 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $17,363.66 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $18,411.54 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $18,137.01 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $19,000.83 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $17,550.83 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $17,718.79 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $17,653.99 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $23,386.52 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $20,432.78 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $21,122.22 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $19,300.09 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $13,616.35 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $19,546.06 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $22,740.19 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $20,833.24 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $19,867.08 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $20,133.12 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $20,006.59 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $18,819.50 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $17,594.52 |