BWJ Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00001391 | $0.00001456 | $0.00001383 | $0.00001456 | $5.75 |
| 2023-03-11 | $0.00001398 | $0.00001417 | $0.00001364 | $0.0000139 | $13.71 |
| 2023-03-10 | $0.00001399 | $0.00001401 | $0.00001393 | $0.00001396 | $124.63 |
| 2023-03-09 | $0.00001454 | $0.00001474 | $0.00001381 | $0.00001404 | $3.80 |
| 2023-03-08 | $0.00001464 | $0.00001485 | $0.00001445 | $0.00001453 | $3.93 |
| 2023-03-07 | $0.00001457 | $0.00001468 | $0.00001442 | $0.00001464 | $3.96 |
| 2023-03-06 | $0.00001462 | $0.00001466 | $0.00001437 | $0.00001457 | $3.94 |
| 2023-03-05 | $0.00001466 | $0.0000148 | $0.00001458 | $0.00001462 | $3.95 |
| 2023-03-04 | $0.00001469 | $0.00001474 | $0.00001451 | $0.00001466 | $3.96 |
| 2023-03-03 | $0.00001517 | $0.00001518 | $0.00001458 | $0.00001468 | $3.97 |
| 2023-03-02 | $0.00001532 | $0.00001536 | $0.00001498 | $0.00001517 | $4.10 |
| 2023-03-01 | $0.00001525 | $0.00001549 | $0.00001522 | $0.00001532 | $4.14 |
| 2023-02-28 | $0.00001546 | $0.00001551 | $0.0000152 | $0.00001525 | $230.86 |
| 2023-02-27 | $0.00001563 | $0.0000157 | $0.00001527 | $0.00001546 | $197.60 |
| 2023-02-26 | $0.00001531 | $0.00001567 | $0.00001523 | $0.00001563 | $17.71 |
| 2023-02-25 | $0.00001531 | $0.00001534 | $0.00001505 | $0.0000153 | $32.04 |
| 2023-02-24 | $0.00001563 | $0.0000158 | $0.0000152 | $0.0000153 | $66.92 |
| 2023-02-23 | $0.00001592 | $0.00001595 | $0.00001552 | $0.00001563 | $17.32 |
| 2023-02-22 | $0.00001587 | $0.00001593 | $0.00001549 | $0.00001593 | $3.90 |
| 2023-02-21 | $0.00001621 | $0.00001629 | $0.00001579 | $0.00001586 | $1,115.29 |
| 2023-02-20 | $0.00001605 | $0.00001641 | $0.0000159 | $0.0000162 | $26.66 |
| 2023-02-19 | $0.0000163 | $0.0000164 | $0.000016 | $0.00001603 | $116.31 |
| 2023-02-18 | $0.00001612 | $0.0000164 | $0.00001612 | $0.00001632 | $10.35 |
| 2023-02-17 | $0.00001569 | $0.00001628 | $0.00001567 | $0.00001614 | $20.97 |
| 2023-02-16 | $0.00001634 | $0.00001684 | $0.0000157 | $0.00001571 | $219.17 |
| 2023-02-15 | $0.00001526 | $0.00001634 | $0.00001516 | $0.00001632 | $8.19 |
| 2023-02-14 | $0.00001516 | $0.00001548 | $0.00001495 | $0.00001525 | $25.77 |
| 2023-02-13 | $0.00001612 | $0.00001625 | $0.00001461 | $0.00001517 | $620.66 |
| 2023-02-12 | $0.000016 | $0.0000165 | $0.0000158 | $0.00001611 | $7.16 |
| 2023-02-11 | $0.00001577 | $0.00001604 | $0.00001575 | $0.000016 | $7.11 |