BABYWLFI Historical USD Price
Daily close · Aug 27, 2025 → Jan 28, 2026Daily price history
Oct 29, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000079 | $16,795.02 |
| 2025-11-26 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $19.60 |
| 2025-11-25 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $19.60 |
| 2025-11-24 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $19.60 |
| 2025-11-23 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $19.60 |
| 2025-11-22 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $19.60 |
| 2025-11-21 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $19.60 |
| 2025-11-20 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $19.60 |
| 2025-11-19 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $19.60 |
| 2025-11-18 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $19.60 |
| 2025-11-17 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $19.60 |
| 2025-11-16 | $0.00000071 | $0.00000087 | $0.00000071 | $0.00000072 | $1,197.33 |
| 2025-11-15 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $36.56 |
| 2025-11-14 | $0.00000088 | $0.00000088 | $0.00000071 | $0.00000071 | $1,051.63 |
| 2025-11-13 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $11.93 |
| 2025-11-12 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $11.93 |
| 2025-11-11 | $0.0000009 | $0.00000091 | $0.00000088 | $0.00000088 | $31.15 |
| 2025-11-10 | $0.00000092 | $0.00000092 | $0.00000089 | $0.0000009 | $259.67 |
| 2025-11-09 | $0.00000143 | $0.00000158 | $0.00000092 | $0.00000092 | $389.06 |
| 2025-11-08 | $0.00000143 | $0.00000194 | $0.00000143 | $0.00000143 | $83.92 |
| 2025-11-07 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $10.34 |
| 2025-11-06 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $10.34 |
| 2025-11-05 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $10.34 |
| 2025-11-04 | $0.0000008 | $0.00000143 | $0.0000008 | $0.00000143 | $10.34 |
| 2025-11-03 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $14.96 |
| 2025-11-02 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $14.96 |
| 2025-11-01 | $0.00000023 | $0.00000229 | $0.00000023 | $0.0000008 | $297.96 |
| 2025-10-31 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $10.96 |
| 2025-10-30 | $0.0000005 | $0.0000005 | $0.00000023 | $0.00000023 | $10.96 |
| 2025-10-29 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $1.31 |