BAFC Historical USD Price
Daily close · Dec 21, 2022 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0 | $0 | $0 | $0 | $720.63 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $725.28 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $736.36 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $736.81 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $742.94 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $726.76 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $725.17 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $720.26 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $723.31 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $741.06 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $730.93 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $724.40 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $734.36 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $731.37 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $964.35 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $857.21 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $118.98 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $189.69 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $502.64 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $310.41 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $651.53 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $1,299.21 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $6,003.70 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $2,159.60 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $131.18 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $22.60 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $522.64 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $484.21 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $341.66 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $213.66 |