BBNANA Historical USD Price
Daily close · Apr 20, 2022 → Jun 17, 2022Daily price history
May 6, 2022 → Jun 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-17 | $0.00005552 | $0.00005854 | $0.00005526 | $0.00005707 | $0.00 |
| 2022-06-16 | $0.00006179 | $0.00006244 | $0.0000551 | $0.00005542 | $0.00 |
| 2022-06-15 | $0.00005893 | $0.00006179 | $0.00005271 | $0.00006163 | $0.00 |
| 2022-06-14 | $0.00005887 | $0.00006084 | $0.00005434 | $0.00005905 | $0.00 |
| 2022-06-13 | $0.00006762 | $0.00006795 | $0.00005714 | $0.00005882 | $0.00 |
| 2022-06-12 | $0.00007133 | $0.00007178 | $0.00006668 | $0.00006778 | $0.00 |
| 2022-06-11 | $0.00007575 | $0.00007675 | $0.00007043 | $0.00007125 | $0.00 |
| 2022-06-10 | $0.00007659 | $0.00007852 | $0.00007495 | $0.00007566 | $0.00 |
| 2022-06-09 | $0.00007632 | $0.00007748 | $0.00007579 | $0.00007664 | $0.00 |
| 2022-06-08 | $0.00007682 | $0.00007768 | $0.00007535 | $0.00007632 | $0.00 |
| 2022-06-07 | $0.00007799 | $0.00007799 | $0.0000726 | $0.00007679 | $0.00 |
| 2022-06-06 | $0.00007905 | $0.00008242 | $0.00007695 | $0.00007809 | $0.00 |
| 2022-06-05 | $0.00007963 | $0.00007983 | $0.00007827 | $0.00007903 | $0.00 |
| 2022-06-04 | $0.00007901 | $0.00008 | $0.00007808 | $0.00007974 | $0.00 |
| 2022-06-03 | $0.00008146 | $0.00008196 | $0.00007766 | $0.00007892 | $0.00 |
| 2022-06-02 | $0.00008023 | $0.00008169 | $0.0000793 | $0.00008149 | $1.25 |
| 2022-05-20 | $0.00006009 | $0.00006168 | $0.00005779 | $0.00005927 | $0.00 |
| 2022-05-19 | $0.00005644 | $0.00006036 | $0.00005635 | $0.00006014 | $0.00 |
| 2022-05-18 | $0.00005998 | $0.00006031 | $0.00005635 | $0.00005635 | $0.00 |
| 2022-05-17 | $0.00005828 | $0.00006075 | $0.00005823 | $0.00005996 | $0.00 |
| 2022-05-16 | $0.00006107 | $0.00006107 | $0.000057 | $0.00005837 | $0.00 |
| 2022-05-15 | $0.00005816 | $0.00006116 | $0.00005612 | $0.00006112 | $0.00 |
| 2022-05-14 | $0.00005685 | $0.00005854 | $0.00005346 | $0.00005822 | $0.00 |
| 2022-05-13 | $0.00005272 | $0.00006124 | $0.00005214 | $0.000057 | $0.00 |
| 2022-05-12 | $0.00005377 | $0.00005553 | $0.00004318 | $0.0000528 | $0.00 |
| 2022-05-10 | $0.00005812 | $0.000065 | $0.00005694 | $0.00006251 | $0.00 |
| 2022-05-09 | $0.00006973 | $0.00007032 | $0.00005882 | $0.00005882 | $0.00 |
| 2022-05-08 | $0.00007165 | $0.00007177 | $0.00006884 | $0.00006959 | $0.00 |
| 2022-05-07 | $0.0000743 | $0.0000745 | $0.00007086 | $0.00007161 | $0.00 |
| 2022-05-06 | $0.00007451 | $0.00007482 | $0.00007426 | $0.00007428 | $0.00 |