BABYBNB Historical USD Price
Daily close · Jul 19, 2021 → Jan 25, 2023Daily price history
Dec 27, 2022 → Jan 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-25 | $0 | $0 | $0 | $0 | $18.43 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $1.58 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $1.53 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $3.64 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $4.62 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $4.71 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $4.56 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $4.43 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $0.51 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $0.49 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $2.28 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $6.76 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $7.89 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $3.75 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $3.76 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $8.77 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $1.70 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $1.68 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $1.70 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $1.61 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $1.77 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $1.76 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $1.78 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $2.22 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $0.55 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $0.54 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $0.55 |