BABYBNBTIG Historical USD Price
Daily close · Apr 18, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0 | $0 | $0 | $0 | $57,405.29 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $57,776.13 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $58,658.98 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $58,694.60 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $59,183.13 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $57,893.93 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $57,767.28 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $57,376.00 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $57,618.79 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $59,032.92 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $58,226.16 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $57,705.84 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $58,499.66 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $58,261.12 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $69,416.27 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $28,046.48 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $46,938.37 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $41,049.46 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $30,780.46 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $43,708.21 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $37,849.47 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $59,830.72 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $91,368.75 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $88,778.72 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $69,799.10 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $94,134.40 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $105,336.89 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $55,908.89 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $71,996.29 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $97,550.96 |