BABYBTC Historical USD Price
Daily close · Feb 23, 2024 → Jul 15, 2024Daily price history
Jun 16, 2024 → Jul 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-15 | $0.00658835 | $0.00658835 | $0.00658835 | $0.00658835 | $8.74 |
| 2024-07-14 | $0.00643665 | $0.00661546 | $0.0064339 | $0.00658705 | $8.74 |
| 2024-07-13 | $0.00645337 | $0.00651308 | $0.00637986 | $0.00643459 | $8.54 |
| 2024-07-12 | $0.00634868 | $0.00649272 | $0.00626527 | $0.00645208 | $8.56 |
| 2024-07-11 | $0.00634433 | $0.00654743 | $0.00630447 | $0.00634959 | $8.43 |
| 2024-07-10 | $0.0062479 | $0.00639667 | $0.00618995 | $0.00634402 | $8.42 |
| 2024-07-09 | $0.00617452 | $0.00629275 | $0.00613853 | $0.00624674 | $8.29 |
| 2024-07-08 | $0.00593149 | $0.00631116 | $0.00570598 | $0.00617457 | $8.19 |
| 2024-07-07 | $0.00637735 | $0.00637735 | $0.00591792 | $0.00593412 | $7.87 |
| 2024-07-06 | $0.00599166 | $0.00641508 | $0.00597973 | $0.00638263 | $396.12 |
| 2024-07-05 | $0.00619596 | $0.00621608 | $0.00549975 | $0.00599367 | $14.55 |
| 2024-07-04 | $0.0066988 | $0.0067034 | $0.00616047 | $0.00620136 | $7.00 |
| 2024-07-03 | $0.00697418 | $0.0069863 | $0.00662449 | $0.00670306 | $36.49 |
| 2024-07-02 | $0.00694 | $0.0069941 | $0.006908 | $0.00697317 | $37.96 |
| 2024-07-01 | $0.00702544 | $0.00709195 | $0.00693503 | $0.00694062 | $37.79 |
| 2024-06-30 | $0.00689582 | $0.00705569 | $0.00687615 | $0.00702679 | $9.06 |
| 2024-06-29 | $0.00686365 | $0.00693953 | $0.00686032 | $0.00689506 | $6.55 |
| 2024-06-28 | $0.00703499 | $0.00707445 | $0.00684602 | $0.00686435 | $6.52 |
| 2024-06-27 | $0.0068467 | $0.00704157 | $0.00677808 | $0.00703421 | $65.08 |
| 2024-06-26 | $0.00720994 | $0.00726543 | $0.00680512 | $0.00684632 | $346.36 |
| 2024-06-25 | $0.00809704 | $0.00809704 | $0.00710319 | $0.00721004 | $15.49 |
| 2024-06-24 | $0.00907042 | $0.00907042 | $0.00907042 | $0.00907042 | $42.43 |
| 2024-06-23 | $0.00927504 | $0.00930109 | $0.0090582 | $0.00907519 | $42.45 |
| 2024-06-22 | $0.00918694 | $0.00927784 | $0.00911602 | $0.00927784 | $43.40 |
| 2024-06-21 | $0.00920923 | $0.00922716 | $0.00907086 | $0.00918744 | $42.98 |
| 2024-06-20 | $0.00937813 | $0.00951075 | $0.00917505 | $0.00920884 | $43.08 |
| 2024-06-19 | $0.00920614 | $0.00943623 | $0.0092027 | $0.00937484 | $43.85 |
| 2024-06-18 | $0.00946276 | $0.00946358 | $0.00901945 | $0.00920614 | $43.06 |
| 2024-06-17 | $0.00955513 | $0.00957933 | $0.00929902 | $0.00946138 | $44.26 |
| 2024-06-16 | $0.00938167 | $0.00956694 | $0.00934664 | $0.00955319 | $44.69 |