BBOB Historical USD Price
Daily close · Jul 16, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.00001709 | $0.00001714 | $0.00001655 | $0.00001687 | $17.00 |
| 2026-07-16 | $0.00001735 | $0.00001748 | $0.00001706 | $0.00001709 | $24.32 |
| 2026-07-15 | $0.00001741 | $0.00001747 | $0.00001722 | $0.00001735 | $3.96 |
| 2026-07-14 | $0.00001696 | $0.00001746 | $0.00001695 | $0.0000174 | $3.97 |
| 2026-07-13 | $0.00001716 | $0.00001732 | $0.00001683 | $0.00001696 | $3.87 |
| 2026-07-12 | $0.00001713 | $0.00001734 | $0.00001698 | $0.00001717 | $3.92 |
| 2026-07-11 | $0.00001713 | $0.00001734 | $0.00001707 | $0.00001713 | $1.50 |
| 2026-07-10 | $0.00001706 | $0.00001722 | $0.00001699 | $0.00001713 | $7.64 |
| 2026-07-09 | $0.00001705 | $0.00001725 | $0.00001697 | $0.00001706 | $17.76 |
| 2026-07-08 | $0.00001736 | $0.00001743 | $0.00001689 | $0.00001705 | $18.03 |
| 2026-07-07 | $0.00001764 | $0.00001769 | $0.00001736 | $0.00001738 | $4.32 |
| 2026-07-06 | $0.00001773 | $0.0000179 | $0.00001718 | $0.00001764 | $8.67 |
| 2026-07-05 | $0.00001735 | $0.00001787 | $0.00001718 | $0.00001772 | $4.46 |
| 2026-07-04 | $0.00001733 | $0.00001747 | $0.00001718 | $0.00001737 | $1.43 |
| 2026-07-03 | $0.00001687 | $0.00001736 | $0.00001682 | $0.00001733 | $1.43 |
| 2026-07-02 | $0.00001662 | $0.00001712 | $0.0000165 | $0.00001686 | $1.39 |
| 2026-07-01 | $0.0000165 | $0.00001684 | $0.00001629 | $0.00001663 | $1.37 |
| 2026-06-30 | $0.00001687 | $0.00001689 | $0.00001642 | $0.00001649 | $2.96 |
| 2026-06-29 | $0.00001662 | $0.00001696 | $0.00001649 | $0.00001687 | $2.62 |
| 2026-06-28 | $0.00001681 | $0.00001685 | $0.00001648 | $0.00001664 | $2.58 |
| 2026-06-27 | $0.00001703 | $0.00001706 | $0.00001676 | $0.00001681 | $2.63 |
| 2026-06-26 | $0.00001682 | $0.00001711 | $0.00001653 | $0.00001703 | $1.87 |
| 2026-06-25 | $0.00001674 | $0.00001716 | $0.00001626 | $0.00001684 | $54.26 |
| 2026-06-24 | $0.00001714 | $0.00001723 | $0.00001627 | $0.00001673 | $2.61 |
| 2026-06-23 | $0.0000175 | $0.00001757 | $0.00001694 | $0.00001714 | $2.79 |
| 2026-06-22 | $0.00001733 | $0.00001785 | $0.00001733 | $0.00001751 | $1.02 |
| 2026-06-21 | $0.00001761 | $0.00001771 | $0.00001733 | $0.00001733 | $26.12 |
| 2026-06-20 | $0.00001731 | $0.00001762 | $0.00001727 | $0.00001762 | $9.72 |
| 2026-06-19 | $0.00001727 | $0.00001744 | $0.00001699 | $0.00001729 | $44.75 |
| 2026-06-18 | $0.00001788 | $0.00001801 | $0.00001714 | $0.00001729 | $6.34 |