BABYBUSD Historical USD Price
Daily close · May 2, 2022 → May 24, 2023Daily price history
Apr 19, 2023 → May 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-24 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $0.31 |
| 2023-05-23 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $0.32 |
| 2023-05-22 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $3.89 |
| 2023-05-21 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $3.85 |
| 2023-05-20 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $3.91 |
| 2023-05-18 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $3.89 |
| 2023-05-17 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $3.95 |
| 2023-05-16 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $1.07 |
| 2023-05-15 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $1.08 |
| 2023-05-14 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $1.07 |
| 2023-05-13 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $2.67 |
| 2023-05-12 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $2.64 |
| 2023-05-11 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $2.64 |
| 2023-05-10 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $2.70 |
| 2023-05-04 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $24.57 |
| 2023-05-03 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $24.74 |
| 2023-05-02 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $24.41 |
| 2023-05-01 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $24.93 |
| 2023-04-30 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000034 | $25.64 |
| 2023-04-29 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $24.42 |
| 2023-04-28 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $24.61 |
| 2023-04-27 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $25.11 |
| 2023-04-26 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000033 | $25.10 |
| 2023-04-25 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $25.67 |
| 2023-04-24 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $25.13 |
| 2023-04-23 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $25.09 |
| 2023-04-22 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000034 | $25.18 |
| 2023-04-21 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000033 | $24.40 |
| 2023-04-20 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $24.13 |
| 2023-04-19 | $0.00000035 | $0.00000035 | $0.00000032 | $0.00000033 | $51.15 |