BABYCATGIRL Historical USD Price
Daily close · Mar 8, 2022 → Aug 7, 2023Daily price history
Jul 5, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-08-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-08-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-08-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-08-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-08-02 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-08-01 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $0.04 |
| 2023-07-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-07-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-07-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-07-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-07-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-07-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-07-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-07-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-07-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.94 |
| 2023-07-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.90 |
| 2023-07-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.97 |
| 2023-07-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.95 |
| 2023-07-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.90 |
| 2023-07-18 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $5.88 |
| 2023-07-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.98 |
| 2023-07-16 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $5.93 |
| 2023-07-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.14 |
| 2023-07-14 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $6.07 |
| 2023-07-13 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $6.28 |
| 2023-07-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.78 |
| 2023-07-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.77 |
| 2023-07-06 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $4.71 |
| 2023-07-05 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $4.84 |