BDOGEX Historical USD Price
Daily close · Nov 21, 2021 → May 25, 2023Daily price history
Apr 4, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000074 | $14.92 |
| 2023-05-24 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000074 | $14.99 |
| 2023-05-23 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $15.36 |
| 2023-05-22 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $15.15 |
| 2023-05-21 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000074 | $15.01 |
| 2023-05-20 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000075 | $15.22 |
| 2023-05-18 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000075 | $15.15 |
| 2023-05-17 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000076 | $15.39 |
| 2023-05-16 | $0.00000076 | $0.00000076 | $0.00000075 | $0.00000075 | $15.25 |
| 2023-05-15 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $15.36 |
| 2023-05-14 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000075 | $15.29 |
| 2023-05-13 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000075 | $15.23 |
| 2023-05-12 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000075 | $15.11 |
| 2023-05-11 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000074 | $15.07 |
| 2023-05-10 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $2.57 |
| 2023-04-18 | $0.00000082 | $0.00000083 | $0.00000081 | $0.00000083 | $3.43 |
| 2023-04-17 | $0.00000084 | $0.00000084 | $0.00000081 | $0.00000082 | $3.40 |
| 2023-04-16 | $0.0000008 | $0.00000084 | $0.0000008 | $0.00000084 | $3.48 |
| 2023-04-15 | $0.00000079 | $0.00000081 | $0.00000079 | $0.0000008 | $3.33 |
| 2023-04-14 | $0.00000078 | $0.00000081 | $0.00000078 | $0.00000079 | $3.29 |
| 2023-04-13 | $0.00000077 | $0.00000078 | $0.00000077 | $0.00000078 | $3.25 |
| 2023-04-12 | $0.00000078 | $0.00000078 | $0.00000076 | $0.00000077 | $3.20 |
| 2023-04-11 | $0.00000077 | $0.0000008 | $0.00000077 | $0.00000078 | $3.22 |
| 2023-04-10 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000077 | $3.18 |
| 2023-04-09 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $3.13 |
| 2023-04-08 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $3.11 |
| 2023-04-07 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $3.10 |
| 2023-04-06 | $0.00000076 | $0.00000076 | $0.00000075 | $0.00000075 | $3.12 |
| 2023-04-05 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $3.14 |
| 2023-04-04 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000075 | $3.11 |