BABYWIF Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Feb 22, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00010249 | $0.00010249 | $0.00010249 | $0.00010249 | $0.00 |
| 2025-04-18 | $0.00010515 | $0.00010515 | $0.00010207 | $0.00010249 | $0.00 |
| 2025-03-21 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | $0.00 |
| 2025-03-20 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | $1,604.82 |
| 2025-03-19 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | $1,608.21 |
| 2025-03-18 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | $1,669.03 |
| 2025-03-17 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | $1,619.34 |
| 2025-03-16 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | $1,861.86 |
| 2025-03-15 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | $1,603.04 |
| 2025-03-14 | $0.0000783 | $0.0001266 | $0.0000478 | $0.0000478 | $6,303.56 |
| 2025-03-13 | $0.0000883 | $0.0001497 | $0.0000765 | $0.0000783 | $3,602.61 |
| 2025-03-12 | $0.0000829 | $0.0001002 | $0.0000709 | $0.0000883 | $4,970.73 |
| 2025-03-11 | $0.0000875 | $0.0000919 | $0.0000801 | $0.0000829 | $1,314.59 |
| 2025-03-10 | $0.0000934 | $0.0000934 | $0.000086 | $0.0000875 | $351.02 |
| 2025-03-09 | $0.0001006 | $0.0001006 | $0.000092 | $0.0000934 | $221.51 |
| 2025-03-08 | $0.0001027 | $0.0001027 | $0.0001006 | $0.0001006 | $70.95 |
| 2025-03-07 | $0.000106 | $0.0001096 | $0.0001008 | $0.0001027 | $118.35 |
| 2025-03-06 | $0.0001004 | $0.0001086 | $0.0001004 | $0.000106 | $675.50 |
| 2025-03-05 | $0.0001003 | $0.0001038 | $0.0001 | $0.0001004 | $230.89 |
| 2025-03-04 | $0.0001014 | $0.0001014 | $0.00009 | $0.0001003 | $278.83 |
| 2025-03-03 | $0.0001295 | $0.0001313 | $0.0001014 | $0.0001014 | $3,802.70 |
| 2025-03-02 | $0.0001096 | $0.000132 | $0.0001063 | $0.0001295 | $1,608.98 |
| 2025-03-01 | $0.0001068 | $0.00013323 | $0.0001003 | $0.0001096 | $14,648.60 |
| 2025-02-28 | $0.0001013 | $0.000107 | $0.0000944 | $0.0001068 | $368.91 |
| 2025-02-27 | $0.0001014 | $0.0001059 | $0.0000999 | $0.0001013 | $1,525.56 |
| 2025-02-26 | $0.000101 | $0.0001016 | $0.0000985 | $0.0001014 | $1,564.87 |
| 2025-02-25 | $0.0000947 | $0.000101 | $0.0000929 | $0.000101 | $633.99 |
| 2025-02-24 | $0.0001123 | $0.0001123 | $0.0000947 | $0.0000947 | $324.53 |
| 2025-02-23 | $0.0001154 | $0.000132 | $0.0001116 | $0.0001123 | $8,527.97 |
| 2025-02-22 | $0.000117 | $0.0001203 | $0.0001136 | $0.0001154 | $341.47 |