BDOT Historical USD Price
Daily close · Feb 12, 2023 → Jun 23, 2025Daily price history
Mar 7, 2025 → Jun 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-23 | $388.97 | $405.75 | $388.79 | $404.75 | $18.65 |
| 2025-06-22 | $397.07 | $400.99 | $380.62 | $388.92 | $17.92 |
| 2025-06-21 | $405.19 | $407.21 | $394.45 | $396.92 | $18.29 |
| 2025-06-20 | $407.14 | $410.19 | $403.41 | $405.18 | $18.67 |
| 2025-06-19 | $408.60 | $409.52 | $403.46 | $407.14 | $18.76 |
| 2025-06-18 | $410.79 | $414.03 | $404.29 | $408.47 | $18.67 |
| 2025-06-17 | $412.17 | $417.41 | $406.19 | $411.00 | $18.79 |
| 2025-06-16 | $410.78 | $417.62 | $409.86 | $412.58 | $18.86 |
| 2025-06-15 | $410.19 | $412.68 | $407.54 | $410.74 | $18.78 |
| 2025-05-29 | $437.16 | $439.76 | $428.81 | $429.60 | $27.70 |
| 2025-05-28 | $437.19 | $438.51 | $433.10 | $437.45 | $28.21 |
| 2025-05-27 | $429.01 | $442.45 | $424.81 | $437.25 | $28.19 |
| 2025-05-26 | $426.09 | $430.95 | $425.48 | $428.99 | $27.66 |
| 2025-05-25 | $425.14 | $427.17 | $418.76 | $426.27 | $27.49 |
| 2025-05-24 | $418.06 | $430.71 | $417.71 | $425.16 | $27.41 |
| 2025-05-23 | $436.87 | $439.84 | $416.78 | $417.50 | $26.92 |
| 2025-05-22 | $428.53 | $437.80 | $428.53 | $436.74 | $28.16 |
| 2025-05-21 | $413.76 | $430.95 | $413.03 | $428.42 | $27.62 |
| 2025-05-20 | $413.48 | $415.84 | $408.00 | $413.82 | $26.68 |
| 2025-05-19 | $414.55 | $415.06 | $403.72 | $413.48 | $26.66 |
| 2025-05-18 | $407.01 | $416.59 | $404.50 | $414.71 | $26.74 |
| 2025-05-17 | $411.52 | $411.52 | $404.69 | $406.96 | $26.24 |
| 2025-05-16 | $414.74 | $419.68 | $410.15 | $411.30 | $26.52 |
| 2025-05-15 | $415.22 | $420.21 | $409.08 | $414.43 | $26.72 |
| 2025-05-14 | $423.01 | $423.44 | $413.59 | $415.29 | $46.26 |
| 2025-03-11 | $341.47 | $362.70 | $328.04 | $354.14 | $28.44 |
| 2025-03-10 | $356.03 | $366.73 | $337.25 | $341.87 | $27.45 |
| 2025-03-09 | $381.08 | $381.08 | $353.67 | $356.25 | $28.61 |
| 2025-03-08 | $381.64 | $386.44 | $380.08 | $381.07 | $30.60 |
| 2025-03-07 | $383.11 | $391.24 | $371.84 | $381.53 | $30.64 |