BABYETH Historical USD Price
Daily close · Apr 9, 2022 → Jun 5, 2023Daily price history
May 6, 2023 → Jun 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-05 | $0.00000048 | $0.00000048 | $0.00000043 | $0.00000044 | $23.97 |
| 2023-06-04 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $26.42 |
| 2023-06-03 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $26.55 |
| 2023-06-02 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $26.60 |
| 2023-06-01 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $26.40 |
| 2023-05-31 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $26.57 |
| 2023-05-30 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $26.97 |
| 2023-05-29 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $25.14 |
| 2023-05-28 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $25.35 |
| 2023-05-27 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $24.80 |
| 2023-05-26 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $24.75 |
| 2023-05-25 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $24.58 |
| 2023-05-24 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $24.68 |
| 2023-05-23 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $1.85 |
| 2023-05-22 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $1.83 |
| 2023-05-21 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $1.80 |
| 2023-05-20 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.74 |
| 2023-05-18 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $0.74 |
| 2023-05-17 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $0.75 |
| 2023-05-16 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $0.74 |
| 2023-05-15 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $0.75 |
| 2023-05-14 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $0.75 |
| 2023-05-13 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.74 |
| 2023-05-12 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $0.74 |
| 2023-05-11 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000049 | $0.73 |
| 2023-05-10 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $0.62 |
| 2023-05-09 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $65.04 |
| 2023-05-08 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $0.44 |
| 2023-05-07 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $0.45 |
| 2023-05-06 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000051 | $0.45 |