BABYETHV2 Historical USD Price
Daily close · Mar 8, 2022 → Jul 30, 2023Daily price history
May 23, 2023 → Jul 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.22 |
| 2023-07-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.22 |
| 2023-07-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.22 |
| 2023-07-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.22 |
| 2023-07-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.22 |
| 2023-07-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.22 |
| 2023-07-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.22 |
| 2023-07-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.22 |
| 2023-07-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.22 |
| 2023-07-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.23 |
| 2023-07-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.22 |
| 2023-07-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.22 |
| 2023-07-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.22 |
| 2023-07-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.23 |
| 2023-07-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.22 |
| 2023-07-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.13 |
| 2023-07-14 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.12 |
| 2023-07-13 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1.16 |
| 2023-07-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.10 |
| 2023-07-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.12 |
| 2023-07-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.11 |
| 2023-07-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.06 |
| 2023-07-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.07 |
| 2023-07-07 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $1.07 |
| 2023-07-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.05 |
| 2023-07-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.08 |
| 2023-07-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.10 |
| 2023-05-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.45 |
| 2023-05-24 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.45 |
| 2023-05-23 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.49 |