BBETH Historical USD Price
Daily close · Dec 16, 2021 → Jan 13, 2023Daily price history
Dec 15, 2022 → Jan 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.10 |
| 2023-01-12 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $0.10 |
| 2023-01-11 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $0.10 |
| 2023-01-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.10 |
| 2023-01-09 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $0.10 |
| 2023-01-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.10 |
| 2023-01-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2023-01-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2023-01-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2023-01-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2023-01-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2023-01-02 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $0.09 |
| 2023-01-01 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $0.09 |
| 2022-12-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2022-12-30 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.09 |
| 2022-12-29 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $2.11 |
| 2022-12-28 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $2.09 |
| 2022-12-27 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $7.03 |
| 2022-12-26 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $38.42 |
| 2022-12-25 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $60.03 |
| 2022-12-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $60.38 |
| 2022-12-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.17 |
| 2022-12-22 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $6.86 |
| 2022-12-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $49.12 |
| 2022-12-20 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $50.29 |
| 2022-12-19 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $48.10 |
| 2022-12-18 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $1.30 |
| 2022-12-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $22.92 |
| 2022-12-16 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $0.11 |
| 2022-12-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.13 |