BBFEG Historical USD Price
Daily close · Mar 8, 2022 → Apr 24, 2023Daily price history
Feb 16, 2023 → Apr 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-24 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $1.66 |
| 2023-04-23 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $1.65 |
| 2023-04-22 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $1.66 |
| 2023-04-21 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $1.61 |
| 2023-04-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.59 |
| 2023-04-19 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $1.61 |
| 2023-04-18 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.72 |
| 2023-04-17 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.70 |
| 2023-04-16 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.74 |
| 2023-04-15 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $1.67 |
| 2023-04-14 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $1.49 |
| 2023-04-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.47 |
| 2023-03-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.47 |
| 2023-03-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.49 |
| 2023-03-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.50 |
| 2023-03-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.68 |
| 2023-03-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.74 |
| 2023-02-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.71 |
| 2023-02-27 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $5.77 |
| 2023-02-26 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $5.85 |
| 2023-02-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.73 |
| 2023-02-24 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $5.72 |
| 2023-02-23 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $5.84 |
| 2023-02-22 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $5.92 |
| 2023-02-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5.89 |
| 2023-02-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5.97 |
| 2023-02-19 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5.90 |
| 2023-02-18 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5.91 |
| 2023-02-17 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $5.85 |
| 2023-02-16 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $43.06 |