BABYHARMONY Historical USD Price
Daily close · Mar 8, 2022 → Jul 8, 2023Daily price history
Oct 17, 2022 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.53 |
| 2023-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.52 |
| 2023-07-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.49 |
| 2023-07-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.56 |
| 2023-07-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.59 |
| 2023-07-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.63 |
| 2023-07-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.63 |
| 2023-07-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.65 |
| 2023-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.57 |
| 2023-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.49 |
| 2023-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.47 |
| 2023-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.54 |
| 2023-06-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.53 |
| 2023-06-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.56 |
| 2023-06-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.53 |
| 2022-10-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $709.86 |
| 2022-10-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $678.40 |
| 2022-10-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $657.43 |
| 2022-10-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $644.34 |
| 2022-10-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $620.24 |
| 2022-10-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $627.58 |
| 2022-10-25 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $614.11 |
| 2022-10-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $592.59 |
| 2022-10-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $596.74 |
| 2022-10-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $584.69 |
| 2022-10-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $583.81 |
| 2022-10-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $581.82 |
| 2022-10-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $587.78 |
| 2022-10-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $590.83 |
| 2022-10-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $595.65 |