BABY Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.01596334 | $0.01683478 | $0.01510251 | $0.01514103 | $14.64M |
| 2026-04-18 | $0.01628832 | $0.01637765 | $0.0157053 | $0.01597611 | $6.11M |
| 2026-04-17 | $0.01594439 | $0.01644387 | $0.01563668 | $0.01630134 | $7.88M |
| 2026-04-16 | $0.01457265 | $0.01638093 | $0.01445024 | $0.01595715 | $13.60M |
| 2026-04-15 | $0.0142848 | $0.01476834 | $0.0142848 | $0.01458431 | $5.48M |
| 2026-04-14 | $0.01446274 | $0.01529083 | $0.01428173 | $0.01429623 | $10.17M |
| 2026-04-13 | $0.01418346 | $0.01450123 | $0.01389702 | $0.0144743 | $8.42M |
| 2026-04-12 | $0.01433179 | $0.01475853 | $0.01393386 | $0.01419481 | $11.81M |
| 2026-04-11 | $0.01373646 | $0.01479016 | $0.013658 | $0.01434325 | $14.28M |
| 2026-04-10 | $0.01365983 | $0.01402273 | $0.01346253 | $0.01374745 | $7.35M |
| 2026-04-09 | $0.01331868 | $0.01413361 | $0.01312167 | $0.01367075 | $10.92M |
| 2026-04-08 | $0.01319863 | $0.01341258 | $0.01291388 | $0.01332934 | $5.46M |
| 2026-04-07 | $0.01268136 | $0.01332713 | $0.01248347 | $0.01320936 | $12.52M |
| 2026-04-06 | $0.01234127 | $0.01303507 | $0.01233977 | $0.01269151 | $7.15M |
| 2026-04-05 | $0.01271697 | $0.01281862 | $0.01231189 | $0.01235114 | $8.99M |
| 2026-04-04 | $0.01420913 | $0.01440277 | $0.01271553 | $0.01272714 | $11.03M |
| 2026-04-03 | $0.01396008 | $0.01487603 | $0.01383066 | $0.01422049 | $8.04M |
| 2026-04-02 | $0.0145048 | $0.01485012 | $0.01354295 | $0.01397125 | $9.94M |
| 2026-04-01 | $0.0144183 | $0.01461597 | $0.01371248 | $0.01451641 | $8.03M |
| 2026-03-31 | $0.01375018 | $0.01451816 | $0.01350392 | $0.01442984 | $10.74M |
| 2026-03-30 | $0.01326424 | $0.01394125 | $0.01294986 | $0.01376118 | $6.40M |
| 2026-03-29 | $0.01289399 | $0.01355395 | $0.01258606 | $0.01327485 | $6.53M |
| 2026-03-28 | $0.01277314 | $0.01344681 | $0.01246128 | $0.0129043 | $7.35M |
| 2026-03-27 | $0.01279564 | $0.01322197 | $0.0126279 | $0.01278335 | $5.58M |
| 2026-03-26 | $0.01364904 | $0.01376657 | $0.01268352 | $0.01280588 | $6.99M |
| 2026-03-25 | $0.01361152 | $0.01423863 | $0.01355942 | $0.01365996 | $8.00M |
| 2026-03-24 | $0.01395114 | $0.01416437 | $0.01346614 | $0.01362241 | $5.40M |
| 2026-03-23 | $0.01323363 | $0.01471697 | $0.01323199 | $0.0139623 | $13.23M |
| 2026-03-22 | $0.01373325 | $0.01391237 | $0.01294932 | $0.01324422 | $7.62M |
| 2026-03-21 | $0.01356683 | $0.01405657 | $0.01312575 | $0.01374424 | $9.90M |