BABL Historical USD Price
Daily close · Apr 9, 2022 → May 11, 2023Daily price history
Apr 12, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0.01133 | $0.01133 | $0.00876 | $0.00932 | $82,211.21 |
| 2023-05-10 | $0.00962 | $0.01137 | $0.00905 | $0.01121 | $102,629.85 |
| 2023-05-09 | $0.0098 | $0.01016 | $0.00884 | $0.00962 | $81,734.90 |
| 2023-05-08 | $0.01056 | $0.01131 | $0.00957 | $0.00994 | $87,780.89 |
| 2023-05-07 | $0.00997 | $0.01213 | $0.00914 | $0.01031 | $90,512.96 |
| 2023-05-06 | $0.0114 | $0.0123 | $0.00904 | $0.01001 | $90,173.55 |
| 2023-05-05 | $0.01229 | $0.01229 | $0.01072 | $0.01132 | $38,983.00 |
| 2023-05-04 | $0.01229 | $0.01229 | $0.01229 | $0.01229 | $0.00 |
| 2023-05-03 | $0.01242 | $0.01242 | $0.01217 | $0.01229 | $70.84 |
| 2023-05-02 | $0.01238 | $0.01242 | $0.01238 | $0.01242 | $0.52 |
| 2023-05-01 | $0.01276 | $0.01276 | $0.01238 | $0.01238 | $100.77 |
| 2023-04-30 | $0.00941 | $0.01276 | $0.00941 | $0.01276 | $1,073.47 |
| 2023-04-29 | $0.01101 | $0.01101 | $0.00941 | $0.00941 | $0.11 |
| 2023-04-28 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $0.00 |
| 2023-04-27 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $0.00 |
| 2023-04-26 | $0.01115 | $0.01122 | $0.01095 | $0.01101 | $4,546.70 |
| 2023-04-25 | $0.0109 | $0.01118 | $0.01062 | $0.01114 | $43,477.61 |
| 2023-04-24 | $0.01097 | $0.01127 | $0.01064 | $0.011 | $40,087.81 |
| 2023-04-23 | $0.01123 | $0.01126 | $0.01071 | $0.01105 | $42,020.54 |
| 2023-04-22 | $0.01093 | $0.01132 | $0.01078 | $0.01125 | $44,122.36 |
| 2023-04-21 | $0.01126 | $0.01148 | $0.01069 | $0.01084 | $41,525.71 |
| 2023-04-20 | $0.01158 | $0.01182 | $0.01106 | $0.01137 | $43,113.09 |
| 2023-04-19 | $0.01267 | $0.0127 | $0.01144 | $0.01159 | $44,188.06 |
| 2023-04-18 | $0.01238 | $0.01281 | $0.01225 | $0.01257 | $48,708.29 |
| 2023-04-17 | $0.01286 | $0.01288 | $0.01233 | $0.01245 | $46,495.92 |
| 2023-04-16 | $0.01278 | $0.01307 | $0.01262 | $0.01285 | $49,348.05 |
| 2023-04-15 | $0.01275 | $0.01308 | $0.0125 | $0.01301 | $50,568.79 |
| 2023-04-14 | $0.01262 | $0.01315 | $0.0124 | $0.01282 | $49,574.15 |
| 2023-04-13 | $0.01205 | $0.01279 | $0.01196 | $0.01262 | $46,902.57 |
| 2023-04-12 | $0.01216 | $0.01234 | $0.01174 | $0.01198 | $46,004.54 |