BBY Historical USD Price
Daily close · May 12, 2022 → Apr 19, 2023Daily price history
Nov 12, 2022 → Apr 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-19 | $17.02 | $17.02 | $17.02 | $17.02 | $0.03 |
| 2023-04-18 | $17.02 | $17.02 | $17.02 | $17.02 | $0.03 |
| 2023-04-17 | $17.02 | $17.02 | $17.02 | $17.02 | $0.03 |
| 2023-04-16 | $17.02 | $17.02 | $17.02 | $17.02 | $0.03 |
| 2023-04-15 | $17.02 | $17.02 | $17.02 | $17.02 | $0.03 |
| 2023-04-14 | $17.02 | $17.02 | $17.02 | $17.02 | $0.03 |
| 2023-04-13 | $17.02 | $17.02 | $17.02 | $17.02 | $0.03 |
| 2023-04-12 | $17.02 | $17.02 | $17.02 | $17.02 | $0.03 |
| 2023-04-11 | $17.02 | $17.02 | $17.02 | $17.02 | $0.03 |
| 2023-04-10 | $17.02 | $17.02 | $17.02 | $17.02 | $0.03 |
| 2023-04-09 | $17.02 | $17.02 | $17.02 | $17.02 | $0.03 |
| 2023-04-08 | $17.02 | $17.02 | $17.02 | $17.02 | $0.03 |
| 2023-04-07 | $17.02 | $17.02 | $17.02 | $17.02 | $0.03 |
| 2023-04-06 | $17.02 | $17.02 | $17.02 | $17.02 | $0.03 |
| 2023-04-05 | $17.04 | $17.04 | $17.02 | $17.02 | $0.03 |
| 2023-04-04 | $17.02 | $17.04 | $17.02 | $17.04 | $1.03 |
| 2022-11-25 | $16.47 | $16.47 | $16.47 | $16.47 | $3.48 |
| 2022-11-24 | $16.47 | $16.47 | $16.47 | $16.47 | $3.48 |
| 2022-11-23 | $16.47 | $16.47 | $16.47 | $16.47 | $3.48 |
| 2022-11-22 | $16.47 | $16.47 | $16.47 | $16.47 | $3.48 |
| 2022-11-21 | $16.47 | $16.47 | $16.47 | $16.47 | $3.48 |
| 2022-11-20 | $16.47 | $16.47 | $16.47 | $16.47 | $3.48 |
| 2022-11-19 | $16.47 | $16.47 | $16.47 | $16.47 | $3.48 |
| 2022-11-18 | $16.47 | $16.47 | $16.47 | $16.47 | $3.48 |
| 2022-11-17 | $16.47 | $16.47 | $16.47 | $16.47 | $3.48 |
| 2022-11-16 | $16.47 | $16.47 | $16.47 | $16.47 | $3.48 |
| 2022-11-15 | $16.47 | $16.47 | $16.47 | $16.47 | $3.48 |
| 2022-11-14 | $16.47 | $16.47 | $16.47 | $16.47 | $3.48 |
| 2022-11-13 | $16.47 | $16.47 | $16.47 | $16.47 | $3.48 |
| 2022-11-12 | $16.47 | $16.47 | $16.47 | $16.47 | $3.48 |