$BABYLONG Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $191.92 |
| 2024-12-11 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $326.67 |
| 2024-12-10 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000026 | $108.30 |
| 2024-12-09 | $0.00000029 | $0.00000029 | $0.00000026 | $0.00000027 | $52.71 |
| 2024-12-08 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $136.98 |
| 2024-12-07 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $181.91 |
| 2024-12-06 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000028 | $10.13 |
| 2024-12-05 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000028 | $208.64 |
| 2024-12-04 | $0.00000029 | $0.00000031 | $0.00000028 | $0.00000029 | $127.10 |
| 2024-12-03 | $0.00000026 | $0.00000029 | $0.00000024 | $0.00000028 | $2,063.39 |
| 2024-12-02 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $1,161.78 |
| 2024-12-01 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $117.99 |
| 2024-11-30 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $661.40 |
| 2024-11-29 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $196.45 |
| 2024-11-28 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $26.49 |
| 2024-11-27 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $656.61 |
| 2024-11-26 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000025 | $652.69 |
| 2024-11-25 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000026 | $609.97 |
| 2024-11-24 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000028 | $601.22 |
| 2024-11-23 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000028 | $334.59 |
| 2024-11-22 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $688.39 |
| 2024-11-21 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $795.52 |
| 2024-11-20 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $509.66 |
| 2024-11-19 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $593.45 |
| 2024-11-18 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $614.92 |
| 2024-11-17 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $468.09 |
| 2024-11-16 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $676.45 |
| 2024-11-15 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000028 | $939.32 |
| 2024-11-14 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000028 | $633.52 |
| 2024-11-13 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $167.12 |