BABI Historical USD Price
Daily close · Jan 20, 2022 → Jan 24, 2023Daily price history
Dec 26, 2022 → Jan 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-24 | $0.00538818 | $0.00566792 | $0.00538818 | $0.00548817 | $22,291.87 |
| 2023-01-23 | $0.00541885 | $0.00549551 | $0.00536159 | $0.00538818 | $14,292.38 |
| 2023-01-22 | $0.00536885 | $0.00549551 | $0.00536885 | $0.00541885 | $10,353.41 |
| 2023-01-21 | $0.00564246 | $0.00571586 | $0.0053422 | $0.00536885 | $18,351.33 |
| 2023-01-20 | $0.00528661 | $0.00561586 | $0.00528661 | $0.00561586 | $16,420.08 |
| 2023-01-19 | $0.00521042 | $0.00543981 | $0.00521001 | $0.00528661 | $8,379.40 |
| 2023-01-18 | $0.00544085 | $0.0055739 | $0.00513061 | $0.00521042 | $35,912.41 |
| 2023-01-17 | $0.00536452 | $0.0056239 | $0.00524085 | $0.00544085 | $34,129.38 |
| 2023-01-16 | $0.00528567 | $0.00549203 | $0.00525908 | $0.00536452 | $23,956.94 |
| 2023-01-15 | $0.00546544 | $0.00546544 | $0.00515908 | $0.00528567 | $17,731.76 |
| 2023-01-14 | $0.00523502 | $0.00556544 | $0.00523502 | $0.00546544 | $31,677.67 |
| 2023-01-13 | $0.00507902 | $0.00531487 | $0.00502856 | $0.00523502 | $15,412.11 |
| 2023-01-12 | $0.00484958 | $0.0052855 | $0.00484958 | $0.00507902 | $23,092.28 |
| 2023-01-11 | $0.00502973 | $0.00505934 | $0.00484958 | $0.00484958 | $13,894.82 |
| 2023-01-10 | $0.00487631 | $0.00502973 | $0.00479968 | $0.00502973 | $8,940.09 |
| 2023-01-09 | $0.00490276 | $0.00505276 | $0.00487631 | $0.00487631 | $19,327.69 |
| 2023-01-08 | $0.0048261 | $0.00495276 | $0.00469944 | $0.00490276 | $12,003.32 |
| 2023-01-07 | $0.00487771 | $0.00495764 | $0.00469944 | $0.0048261 | $16,784.38 |
| 2023-01-06 | $0.004875 | $0.00492829 | $0.00466786 | $0.00487771 | $13,426.00 |
| 2023-01-05 | $0.00478074 | $0.00492829 | $0.00470407 | $0.004875 | $9,882.67 |
| 2023-01-04 | $0.00467488 | $0.00486076 | $0.00462488 | $0.00478074 | $17,103.37 |
| 2023-01-03 | $0.00478037 | $0.00483379 | $0.00457151 | $0.00467488 | $15,300.03 |
| 2023-01-02 | $0.00455121 | $0.00494062 | $0.00454684 | $0.00478037 | $21,781.44 |
| 2023-01-01 | $0.00457797 | $0.00487797 | $0.00452445 | $0.00455121 | $6,915.25 |
| 2022-12-31 | $0.00447015 | $0.00462357 | $0.00447015 | $0.00460473 | $15,054.73 |
| 2022-12-30 | $0.00457057 | $0.00462357 | $0.00447015 | $0.00447015 | $9,516.68 |
| 2022-12-29 | $0.0046786 | $0.00475533 | $0.00452057 | $0.00457057 | $19,650.69 |
| 2022-12-28 | $0.00462455 | $0.00475878 | $0.00454843 | $0.0046786 | $15,767.19 |
| 2022-12-27 | $0.00486151 | $0.00486151 | $0.00450127 | $0.00462455 | $31,247.60 |
| 2022-12-26 | $0.00480726 | $0.0059 | $0.00468124 | $0.00496151 | $51,295.48 |