BABY NEIRO Historical USD Price
Daily close · Jan 20, 2025 → Oct 23, 2025Daily price history
Sep 24, 2025 → Oct 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-23 | $0.0000459 | $0.00004919 | $0.0000459 | $0.00004822 | $63.24 |
| 2025-10-22 | $0.00004529 | $0.00004636 | $0.00004514 | $0.00004589 | $60.19 |
| 2025-10-21 | $0.00004712 | $0.00004763 | $0.00004515 | $0.00004527 | $59.38 |
| 2025-10-20 | $0.00004746 | $0.0000489 | $0.00004666 | $0.00004713 | $61.81 |
| 2025-10-19 | $0.00004678 | $0.00004842 | $0.0000458 | $0.0000475 | $62.30 |
| 2025-10-18 | $0.00004587 | $0.00004833 | $0.00004584 | $0.00004678 | $61.35 |
| 2025-10-17 | $0.00004903 | $0.00004945 | $0.00004387 | $0.00004587 | $60.16 |
| 2025-10-16 | $0.00004978 | $0.00005109 | $0.00004834 | $0.00004901 | $64.28 |
| 2025-10-15 | $0.00005184 | $0.00005228 | $0.00004929 | $0.00004973 | $65.22 |
| 2025-10-14 | $0.00005541 | $0.00005637 | $0.00004914 | $0.00005184 | $67.98 |
| 2025-10-13 | $0.00005582 | $0.00005862 | $0.00005381 | $0.00005535 | $72.59 |
| 2025-10-12 | $0.00004863 | $0.00005637 | $0.00004752 | $0.00005567 | $73.01 |
| 2025-10-11 | $0.00004732 | $0.00005048 | $0.00004629 | $0.00004867 | $63.83 |
| 2025-10-10 | $0.00005381 | $0.00005464 | $0.00003948 | $0.00004731 | $62.04 |
| 2025-10-09 | $0.00005585 | $0.00005621 | $0.00005252 | $0.00005376 | $70.51 |
| 2025-10-08 | $0.00005584 | $0.0000569 | $0.00005431 | $0.00005582 | $1.98 |
| 2025-10-07 | $0.0000525 | $0.00005712 | $0.00005188 | $0.00005605 | $62.41 |
| 2025-10-06 | $0.00005004 | $0.00005309 | $0.00004992 | $0.00005249 | $3.00 |
| 2025-10-05 | $0.00004937 | $0.00005094 | $0.00004912 | $0.00004997 | $2.99 |
| 2025-10-04 | $0.00005098 | $0.00005098 | $0.0000488 | $0.00004934 | $2.95 |
| 2025-10-03 | $0.00004704 | $0.00005108 | $0.00004678 | $0.00005103 | $1.11 |
| 2025-10-02 | $0.00004405 | $0.00004728 | $0.0000439 | $0.00004701 | $1.30 |
| 2025-10-01 | $0.00004327 | $0.00004442 | $0.00004308 | $0.00004399 | $4.90 |
| 2025-09-30 | $0.00004421 | $0.00004429 | $0.00004265 | $0.00004328 | $4.82 |
| 2025-09-29 | $0.0000427 | $0.00004441 | $0.00004264 | $0.00004418 | $24.59 |
| 2025-09-28 | $0.00004165 | $0.0000427 | $0.00004144 | $0.00004269 | $6.52 |
| 2025-09-27 | $0.00004135 | $0.00004232 | $0.00004116 | $0.00004165 | $2.02 |
| 2025-09-26 | $0.00004077 | $0.0000415 | $0.00004016 | $0.00004134 | $24.86 |
| 2025-09-25 | $0.00004391 | $0.00004396 | $0.00004064 | $0.00004071 | $5.81 |
| 2025-09-24 | $0.00004384 | $0.00004456 | $0.00004295 | $0.0000439 | $4.25 |