BABYQUICK Historical USD Price
Daily close · May 21, 2022 → Jan 18, 2025Daily price history
Dec 20, 2024 → Jan 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.86 |
| 2025-01-17 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $1.97 |
| 2025-01-16 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $1.83 |
| 2025-01-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.85 |
| 2025-01-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.74 |
| 2025-01-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.68 |
| 2025-01-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.73 |
| 2025-01-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.76 |
| 2025-01-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.76 |
| 2025-01-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.73 |
| 2025-01-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.90 |
| 2025-01-07 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $0.94 |
| 2025-01-06 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $1.03 |
| 2025-01-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.01 |
| 2025-01-04 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $1.02 |
| 2025-01-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.55 |
| 2025-01-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.40 |
| 2025-01-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.35 |
| 2024-12-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.28 |
| 2024-12-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.31 |
| 2024-12-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.33 |
| 2024-12-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.40 |
| 2024-12-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.38 |
| 2024-12-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.36 |
| 2024-12-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.55 |
| 2024-12-24 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $2.60 |
| 2024-12-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.49 |
| 2024-12-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.37 |
| 2024-12-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.35 |
| 2024-12-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.90 |