BSFM Historical USD Price
Daily close · Oct 23, 2021 → Sep 4, 2022Daily price history
Aug 6, 2022 → Sep 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-04 | $0.00113318 | $0.00114254 | $0.00112626 | $0.00113545 | $34.06 |
| 2022-09-03 | $0.00113278 | $0.00113735 | $0.00112268 | $0.00113318 | $34.00 |
| 2022-09-02 | $0.00113696 | $0.00115548 | $0.00112058 | $0.00113199 | $33.96 |
| 2022-09-01 | $0.0011397 | $0.00114421 | $0.00110872 | $0.00113717 | $34.12 |
| 2022-08-31 | $0.00114963 | $0.0011829 | $0.00113583 | $0.00114 | $34.20 |
| 2022-08-30 | $0.00116866 | $0.00119145 | $0.0011318 | $0.00114942 | $34.48 |
| 2022-08-29 | $0.00112952 | $0.00116885 | $0.00111412 | $0.00116874 | $35.06 |
| 2022-08-28 | $0.0011352 | $0.00115908 | $0.00112956 | $0.00112985 | $33.90 |
| 2022-08-27 | $0.00114184 | $0.00115931 | $0.00112223 | $0.00113522 | $34.06 |
| 2022-08-26 | $0.00123093 | $0.00123093 | $0.00113734 | $0.00114186 | $34.26 |
| 2022-08-25 | $0.00121089 | $0.0012502 | $0.00120986 | $0.00123167 | $36.95 |
| 2022-08-24 | $0.00122267 | $0.00122465 | $0.00120443 | $0.00121073 | $36.32 |
| 2022-08-23 | $0.00122593 | $0.00122963 | $0.00120252 | $0.00122142 | $36.64 |
| 2022-08-22 | $0.00124265 | $0.00124878 | $0.00118238 | $0.00122711 | $36.81 |
| 2022-08-21 | $0.00116752 | $0.00124867 | $0.00116752 | $0.00124238 | $0.61 |
| 2022-08-20 | $0.00114641 | $0.0011889 | $0.00114568 | $0.00116778 | $0.58 |
| 2022-08-19 | $0.0012215 | $0.0012215 | $0.00114271 | $0.00114591 | $29.80 |
| 2022-08-18 | $0.00125701 | $0.00127111 | $0.00121663 | $0.00122198 | $31.78 |
| 2022-08-17 | $0.00129589 | $0.00132477 | $0.00125093 | $0.00125619 | $32.66 |
| 2022-08-16 | $0.00130866 | $0.00131892 | $0.00128154 | $0.00129693 | $33.72 |
| 2022-08-15 | $0.00130162 | $0.00133785 | $0.00129018 | $0.00131091 | $34.09 |
| 2022-08-14 | $0.00128827 | $0.00133003 | $0.00128646 | $0.00130266 | $398.58 |
| 2022-08-13 | $0.00131591 | $0.00133314 | $0.00128616 | $0.00128772 | $131.51 |
| 2022-08-12 | $0.00130576 | $0.00131984 | $0.0012853 | $0.00131343 | $24.44 |
| 2022-08-11 | $0.00131782 | $0.00134517 | $0.00130003 | $0.00130587 | $28.73 |
| 2022-08-10 | $0.00130242 | $0.00134702 | $0.0012613 | $0.00131595 | $21.00 |
| 2022-08-09 | $0.00130229 | $0.00131541 | $0.00125776 | $0.00130299 | $20.80 |
| 2022-08-08 | $0.00129655 | $0.00133362 | $0.001296 | $0.00130207 | $20.78 |
| 2022-08-07 | $0.00126702 | $0.00130475 | $0.00124202 | $0.00129757 | $15.97 |
| 2022-08-06 | $0.00127005 | $0.00129322 | $0.00126191 | $0.00126689 | $15.60 |