BABYSHIB Historical USD Price
Daily close · Apr 9, 2022 → May 6, 2023Daily price history
Apr 7, 2023 → May 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-06 | $0.00066446 | $0.00066709 | $0.00054538 | $0.00056433 | $23,266.30 |
| 2023-05-05 | $0.00064079 | $0.00066596 | $0.00062045 | $0.00065925 | $5,800.65 |
| 2023-05-04 | $0.00070565 | $0.00070868 | $0.00063092 | $0.00064067 | $20,652.52 |
| 2023-05-03 | $0.00069144 | $0.00070663 | $0.00068097 | $0.00070549 | $17,016.44 |
| 2023-05-02 | $0.00067803 | $0.0006989 | $0.00067162 | $0.00069793 | $7,872.76 |
| 2023-05-01 | $0.00069835 | $0.00070055 | $0.00066917 | $0.00067767 | $32,358.25 |
| 2023-04-30 | $0.00070104 | $0.0007095 | $0.00068671 | $0.00069962 | $25,652.97 |
| 2023-04-29 | $0.00068957 | $0.00070533 | $0.00068697 | $0.00069446 | $14,190.39 |
| 2023-04-28 | $0.00070011 | $0.00070668 | $0.00068791 | $0.00069564 | $17,977.35 |
| 2023-04-27 | $0.00069729 | $0.00070949 | $0.00068493 | $0.00070507 | $26,169.40 |
| 2023-04-26 | $0.00070338 | $0.00072222 | $0.00067095 | $0.00069741 | $33,843.63 |
| 2023-04-25 | $0.00069082 | $0.00071214 | $0.00068564 | $0.00071104 | $29,051.18 |
| 2023-04-24 | $0.00068268 | $0.000703 | $0.00064197 | $0.00070288 | $31,834.01 |
| 2023-04-23 | $0.00066767 | $0.00068933 | $0.00064791 | $0.00068923 | $23,683.20 |
| 2023-04-22 | $0.00058242 | $0.00067774 | $0.00058129 | $0.0006734 | $18,471.80 |
| 2023-04-21 | $0.00058694 | $0.00059269 | $0.00057506 | $0.00058158 | $24,975.06 |
| 2023-04-20 | $0.0005875 | $0.00059607 | $0.00058133 | $0.00058451 | $22,496.65 |
| 2023-04-19 | $0.00061579 | $0.0006158 | $0.00058197 | $0.00058303 | $20,617.16 |
| 2023-04-18 | $0.00060779 | $0.00062253 | $0.00060089 | $0.00060512 | $28,568.73 |
| 2023-04-17 | $0.00061071 | $0.00061874 | $0.00060365 | $0.0006048 | $27,152.71 |
| 2023-04-16 | $0.00060614 | $0.0006234 | $0.00060448 | $0.00061577 | $19,593.74 |
| 2023-04-15 | $0.0006075 | $0.00061381 | $0.00060433 | $0.00060626 | $8,172.93 |
| 2023-04-14 | $0.00059676 | $0.00062452 | $0.00059649 | $0.00060757 | $30,326.21 |
| 2023-04-13 | $0.00058093 | $0.00060581 | $0.00057836 | $0.00060161 | $18,992.50 |
| 2023-04-12 | $0.00051197 | $0.00064837 | $0.0005039 | $0.000581 | $21,499.68 |
| 2023-04-11 | $0.00052184 | $0.00052551 | $0.00050767 | $0.00051199 | $4,184.82 |
| 2023-04-10 | $0.00051075 | $0.00052234 | $0.00050449 | $0.00052179 | $34,932.98 |
| 2023-04-09 | $0.00051578 | $0.00052712 | $0.0005104 | $0.00051525 | $30,181.02 |
| 2023-04-08 | $0.00052434 | $0.00053781 | $0.00051533 | $0.000523 | $19,468.68 |
| 2023-04-07 | $0.00052993 | $0.00054051 | $0.00052214 | $0.00052913 | $20,305.42 |