BS9000 Historical USD Price
Daily close · Dec 14, 2023 → Dec 24, 2024Daily price history
Nov 25, 2024 → Dec 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | $0.00005418 | $0.00005585 | $0.00005327 | $0.00005538 | $80.67 |
| 2024-12-23 | $0.00005198 | $0.00005484 | $0.00005113 | $0.00005416 | $78.89 |
| 2024-12-22 | $0.00005286 | $0.00005381 | $0.00005117 | $0.00005189 | $75.58 |
| 2024-12-21 | $0.00004954 | $0.00005624 | $0.00004954 | $0.00005289 | $77.03 |
| 2024-12-20 | $0.00005416 | $0.00005528 | $0.00004934 | $0.00005499 | $80.09 |
| 2024-12-19 | $0.00005751 | $0.00005886 | $0.00005309 | $0.00005432 | $79.12 |
| 2024-12-18 | $0.00006347 | $0.00006356 | $0.00005737 | $0.00005737 | $83.56 |
| 2024-12-17 | $0.000065 | $0.00006584 | $0.00006295 | $0.00006329 | $473.29 |
| 2024-12-16 | $0.00006457 | $0.00006675 | $0.00006344 | $0.000065 | $486.11 |
| 2024-12-15 | $0.00006465 | $0.00006525 | $0.00006276 | $0.00006454 | $482.62 |
| 2024-12-14 | $0.00006532 | $0.00006587 | $0.00006403 | $0.00006466 | $15.24 |
| 2024-12-13 | $0.00006485 | $0.00006628 | $0.00006449 | $0.00006532 | $15.40 |
| 2024-12-12 | $0.00006404 | $0.00006661 | $0.00006352 | $0.00006488 | $15.29 |
| 2024-12-11 | $0.00006064 | $0.00006429 | $0.00005963 | $0.00006401 | $15.09 |
| 2024-12-10 | $0.00006201 | $0.00006307 | $0.00005894 | $0.0000606 | $14.28 |
| 2024-12-09 | $0.00006692 | $0.00006692 | $0.00006005 | $0.00006207 | $14.63 |
| 2024-12-08 | $0.0000668 | $0.00006708 | $0.00006573 | $0.00006704 | $15.80 |
| 2024-12-07 | $0.00006686 | $0.00006721 | $0.00006643 | $0.00006682 | $15.75 |
| 2024-12-06 | $0.00006471 | $0.00006822 | $0.00006416 | $0.00006692 | $15.77 |
| 2024-12-05 | $0.00006559 | $0.00006745 | $0.00006419 | $0.00006473 | $426.01 |
| 2024-12-04 | $0.00006184 | $0.00006633 | $0.00006184 | $0.00006553 | $431.29 |
| 2024-12-03 | $0.00006421 | $0.00006437 | $0.00006013 | $0.0000619 | $407.39 |
| 2024-12-02 | $0.00006697 | $0.000067 | $0.00006289 | $0.00006419 | $160.51 |
| 2024-12-01 | $0.00006689 | $0.00006756 | $0.00006618 | $0.00006693 | $313.87 |
| 2024-11-30 | $0.00006486 | $0.00006739 | $0.00006454 | $0.00006691 | $313.75 |
| 2024-11-29 | $0.00006462 | $0.00006575 | $0.00006394 | $0.00006491 | $304.38 |
| 2024-11-28 | $0.00006603 | $0.00006608 | $0.00006389 | $0.00006462 | $303.03 |
| 2024-11-27 | $0.00006288 | $0.00006772 | $0.00006247 | $0.0000661 | $309.98 |
| 2024-11-26 | $0.00006453 | $0.00006537 | $0.00006154 | $0.00006288 | $530.10 |
| 2024-11-25 | $0.00006575 | $0.00006609 | $0.00006385 | $0.00006453 | $544.05 |