BBSNEK Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00001222 | $0.00001276 | $0.00001213 | $0.00001229 | $55,691.76 |
| 2026-01-05 | $0.0000113 | $0.00001299 | $0.00001123 | $0.00001218 | $63,290.62 |
| 2026-01-04 | $0.0000114 | $0.00001147 | $0.00001121 | $0.00001141 | $57,401.36 |
| 2026-01-03 | $0.00001143 | $0.00001149 | $0.00001102 | $0.00001129 | $59,022.37 |
| 2026-01-02 | $0.00001117 | $0.00001143 | $0.00001085 | $0.00001134 | $54,219.05 |
| 2026-01-01 | $0.00001145 | $0.00001199 | $0.0000108 | $0.00001105 | $51,148.33 |
| 2025-12-31 | $0.00001203 | $0.000013 | $0.00001119 | $0.00001142 | $52,629.97 |
| 2025-12-30 | $0.00001242 | $0.00001249 | $0.0000116 | $0.00001203 | $54,446.07 |
| 2025-12-29 | $0.00001249 | $0.00001266 | $0.00001212 | $0.00001242 | $54,180.23 |
| 2025-12-28 | $0.00001247 | $0.00001264 | $0.00001238 | $0.00001242 | $58,237.69 |
| 2025-12-27 | $0.00001233 | $0.00001246 | $0.00001211 | $0.00001239 | $56,630.77 |
| 2025-12-26 | $0.00001241 | $0.00001257 | $0.00001212 | $0.0000123 | $55,567.44 |
| 2025-12-25 | $0.00001195 | $0.00001254 | $0.00001179 | $0.00001249 | $66,413.86 |
| 2025-12-24 | $0.00001284 | $0.00001285 | $0.00001172 | $0.00001203 | $71,268.54 |
| 2025-12-23 | $0.00001279 | $0.00001285 | $0.00001262 | $0.00001284 | $59,327.72 |
| 2025-12-22 | $0.00001268 | $0.00001285 | $0.00001262 | $0.00001262 | $55,587.79 |
| 2025-12-21 | $0.00001283 | $0.00001285 | $0.00001262 | $0.00001277 | $56,444.07 |
| 2025-12-20 | $0.00001271 | $0.00001285 | $0.00001262 | $0.00001283 | $61,380.23 |
| 2025-12-19 | $0.00001345 | $0.00001347 | $0.00001262 | $0.00001276 | $62,054.60 |
| 2025-12-18 | $0.00001346 | $0.00001349 | $0.00001323 | $0.00001345 | $55,832.94 |
| 2025-12-17 | $0.00001329 | $0.00001349 | $0.00001323 | $0.00001348 | $58,796.06 |
| 2025-12-16 | $0.00001342 | $0.00001349 | $0.00001323 | $0.00001338 | $57,743.59 |
| 2025-12-15 | $0.00001308 | $0.00001349 | $0.00001297 | $0.00001333 | $68,403.34 |
| 2025-12-14 | $0.00001278 | $0.00001397 | $0.00001261 | $0.000013 | $100,299.05 |
| 2025-12-13 | $0.00001266 | $0.00001302 | $0.00001246 | $0.00001274 | $103,156.25 |
| 2025-12-12 | $0.00001152 | $0.00001466 | $0.00001147 | $0.00001267 | $99,500.16 |
| 2025-12-11 | $0.00001191 | $0.00001204 | $0.00001148 | $0.00001163 | $83,466.67 |
| 2025-12-10 | $0.00001293 | $0.000013 | $0.00001181 | $0.00001196 | $87,690.75 |
| 2025-12-09 | $0.0000133 | $0.00001361 | $0.00001168 | $0.00001286 | $96,300.62 |
| 2025-12-08 | $0.00001387 | $0.00001408 | $0.00001296 | $0.00001342 | $89,544.27 |