BABYTIGER Historical USD Price
Daily close · May 2, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.26 |
| 2023-05-26 | $0.00000005 | $0.00000005 | $0.00000003 | $0.00000003 | $0.26 |
| 2023-05-25 | $0.00000003 | $0.00000005 | $0.00000003 | $0.00000005 | $0.29 |
| 2023-05-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.29 |
| 2023-05-23 | $0.00000005 | $0.00000005 | $0.00000003 | $0.00000003 | $0.68 |
| 2023-05-22 | $0.00000002 | $0.00000005 | $0.00000002 | $0.00000005 | $0.39 |
| 2023-05-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.08 |
| 2023-05-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.08 |
| 2023-05-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.08 |
| 2023-05-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.08 |
| 2023-05-16 | $0.00000008 | $0.00000008 | $0.00000001 | $0.00000002 | $1.01 |
| 2023-05-15 | $0.00000014 | $0.00000014 | $0.00000008 | $0.00000008 | $0.41 |
| 2023-05-14 | $0.00000005 | $0.00000014 | $0.00000005 | $0.00000014 | $0.66 |
| 2023-05-13 | $0.00000004 | $0.00000005 | $0.00000003 | $0.00000005 | $0.21 |
| 2023-05-12 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000004 | $0.53 |
| 2023-05-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.11 |
| 2023-05-10 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $0.19 |
| 2023-05-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.02 |
| 2023-05-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.02 |
| 2023-05-07 | $0.00000006 | $0.00000006 | $0.00000002 | $0.00000002 | $0.99 |
| 2023-05-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.18 |
| 2023-05-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.18 |
| 2023-05-04 | $0.00000009 | $0.00000009 | $0.00000006 | $0.00000006 | $0.18 |
| 2023-05-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.28 |
| 2023-05-02 | $0.00000006 | $0.00000066 | $0.00000003 | $0.00000009 | $14.73 |
| 2023-05-01 | $0.00000002 | $0.00000006 | $0.00000002 | $0.00000006 | $0.47 |
| 2023-04-30 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.63 |
| 2023-04-29 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.63 |
| 2023-04-28 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.63 |
| 2023-04-27 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.63 |