BABYUSDT Historical USD Price
Daily close · Nov 12, 2021 → Aug 8, 2023Daily price history
Jul 10, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $1.52 |
| 2023-08-07 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.50 |
| 2023-08-06 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.51 |
| 2023-08-05 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.51 |
| 2023-08-04 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.50 |
| 2023-08-03 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $1.50 |
| 2023-08-02 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000035 | $1.50 |
| 2023-08-01 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000036 | $1.54 |
| 2023-07-31 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.50 |
| 2023-07-30 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.51 |
| 2023-07-29 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.51 |
| 2023-07-28 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.50 |
| 2023-07-27 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $1.50 |
| 2023-07-26 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $1.49 |
| 2023-07-25 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $1.48 |
| 2023-07-24 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $7.53 |
| 2023-07-23 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $7.64 |
| 2023-07-22 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $25.53 |
| 2023-07-21 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $2.90 |
| 2023-07-20 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $2.89 |
| 2023-07-19 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.87 |
| 2023-07-18 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $2.86 |
| 2023-07-17 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $2.91 |
| 2023-07-16 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $26.78 |
| 2023-07-15 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $46.17 |
| 2023-07-14 | $0.00000038 | $0.00000039 | $0.00000036 | $0.00000037 | $55.29 |
| 2023-07-13 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000038 | $57.63 |
| 2023-07-12 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $2.72 |
| 2023-07-11 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $4.28 |
| 2023-07-10 | $0.00000036 | $0.00000038 | $0.00000036 | $0.00000038 | $0.57 |