BBYXRP Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0 | $0 | $0 | $0 | $5.95 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $2.70 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $2.73 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $2.75 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $0.40 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $26.22 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $8.83 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $9.13 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $6.23 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $120.59 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $119.32 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $120.31 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $117.53 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $119.61 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $1.50 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $1.49 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $146.46 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $0.20 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $0.20 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $20.32 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $2.00 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $1.93 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $1.15 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $1.42 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $217.17 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $11.56 |