BAKT Historical USD Price
Daily close · Mar 10, 2022 → Mar 24, 2023Daily price history
Feb 21, 2023 → Mar 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-24 | $0.00125069 | $0.00125301 | $0.00119546 | $0.00120594 | $114.96 |
| 2023-03-23 | $0.00119622 | $0.00127353 | $0.0011937 | $0.00125145 | $119.30 |
| 2023-03-22 | $0.00126608 | $0.00126851 | $0.00118375 | $0.00119632 | $114.04 |
| 2023-03-21 | $0.00121669 | $0.00128078 | $0.0012106 | $0.00126651 | $440.19 |
| 2023-03-20 | $0.00119761 | $0.0012389 | $0.00117353 | $0.00121519 | $422.35 |
| 2023-03-19 | $0.0011816 | $0.0012344 | $0.0011816 | $0.00119801 | $547.03 |
| 2023-03-18 | $0.00120296 | $0.00123141 | $0.00118004 | $0.00118117 | $539.34 |
| 2023-03-17 | $0.0011253 | $0.00120426 | $0.00111919 | $0.00120034 | $548.09 |
| 2023-03-16 | $0.00110948 | $0.00113141 | $0.00109983 | $0.00112538 | $513.86 |
| 2023-03-15 | $0.00114293 | $0.00115299 | $0.00108752 | $0.00110845 | $506.13 |
| 2023-03-14 | $0.00112549 | $0.00119141 | $0.00111537 | $0.0011432 | $522.00 |
| 2023-03-13 | $0.00100513 | $0.00113194 | $0.00099988 | $0.00112394 | $513.21 |
| 2023-03-12 | $0.00093157 | $0.00100582 | $0.00093038 | $0.00100348 | $402.85 |
| 2023-03-09 | $0.00093123 | $0.00093706 | $0.00086169 | $0.00087283 | $268.93 |
| 2023-03-08 | $0.00094792 | $0.00095203 | $0.0009317 | $0.0009317 | $287.07 |
| 2023-03-07 | $0.00095113 | $0.00095852 | $0.0009387 | $0.00094809 | $292.12 |
| 2023-03-06 | $0.00095054 | $0.00095824 | $0.0009459 | $0.00095116 | $293.07 |
| 2023-03-05 | $0.00095172 | $0.0009623 | $0.00094861 | $0.00095066 | $292.91 |
| 2023-03-04 | $0.00095203 | $0.00095578 | $0.00094309 | $0.00095155 | $293.19 |
| 2023-03-03 | $0.00099966 | $0.00100004 | $0.00094304 | $0.00095169 | $293.23 |
| 2023-03-02 | $0.00101003 | $0.00101458 | $0.0009846 | $0.0009995 | $307.96 |
| 2023-03-01 | $0.00100635 | $0.00104035 | $0.0009917 | $0.00101012 | $311.23 |
| 2023-02-28 | $0.00102415 | $0.00103129 | $0.00100342 | $0.0010056 | $39.88 |
| 2023-02-27 | $0.00102629 | $0.00103936 | $0.00100852 | $0.00102434 | $55.61 |
| 2023-02-26 | $0.00099701 | $0.00103036 | $0.00099388 | $0.00102582 | $131.64 |
| 2023-02-25 | $0.00100542 | $0.00100555 | $0.0009801 | $0.00099688 | $127.93 |
| 2023-02-24 | $0.00101791 | $0.00102469 | $0.00097526 | $0.0010059 | $129.09 |
| 2023-02-23 | $0.00100144 | $0.0010307 | $0.00099826 | $0.00101814 | $114.74 |
| 2023-02-22 | $0.00101099 | $0.00101415 | $0.0009766 | $0.00100179 | $25.17 |
| 2023-02-21 | $0.00103792 | $0.00104555 | $0.00099952 | $0.00100956 | $25.36 |