BP Historical USD Price
Daily close · Mar 23, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.57102856 | $0.59596268 | $0.55356157 | $0.58427509 | $716,276.39 |
| 2026-09-08 | $0.50924471 | $0.57093199 | $0.50724966 | $0.57093199 | $659,962.15 |
| 2026-09-07 | $0.4913138 | $0.55579579 | $0.45404237 | $0.50904911 | $910,250.94 |
| 2026-09-06 | $0.43176643 | $0.49070325 | $0.42902254 | $0.490499 | $693,061.24 |
| 2026-09-05 | $0.42704599 | $0.43443112 | $0.42441861 | $0.43214031 | $388,338.22 |
| 2026-09-04 | $0.44233492 | $0.44738388 | $0.42377187 | $0.42710957 | $507,781.77 |
| 2026-09-03 | $0.42422129 | $0.45256684 | $0.41932205 | $0.44199908 | $508,046.69 |
| 2026-09-02 | $0.39088692 | $0.42235893 | $0.3810701 | $0.41979262 | $523,131.60 |
| 2026-09-01 | $0.40821048 | $0.42862445 | $0.38765281 | $0.39018092 | $545,064.11 |
| 2026-08-31 | $0.40249137 | $0.41091501 | $0.39773777 | $0.4080419 | $1.02M |
| 2026-08-30 | $0.41337899 | $0.41469415 | $0.38901362 | $0.40470185 | $581,002.92 |
| 2026-08-29 | $0.43003345 | $0.43066333 | $0.40305821 | $0.41262815 | $445,216.61 |
| 2026-08-28 | $0.44207754 | $0.4618102 | $0.4223133 | $0.42992545 | $423,693.66 |
| 2026-08-27 | $0.43052081 | $0.44227787 | $0.4238285 | $0.44164578 | $435,732.56 |
| 2026-08-26 | $0.43412443 | $0.44510528 | $0.42838094 | $0.43049441 | $452,789.85 |
| 2026-08-25 | $0.40739991 | $0.44101683 | $0.40727391 | $0.43276419 | $501,258.43 |
| 2026-08-24 | $0.43927105 | $0.44374345 | $0.40331367 | $0.40731203 | $551,495.68 |
| 2026-08-23 | $0.427506 | $0.45836497 | $0.426892 | $0.43862845 | $458,567.65 |
| 2026-08-22 | $0.47032176 | $0.47995669 | $0.42641588 | $0.42698588 | $617,816.78 |
| 2026-08-21 | $0.399547 | $0.50821975 | $0.39140181 | $0.46984652 | $1.28M |
| 2026-08-20 | $0.39963676 | $0.41461638 | $0.38890984 | $0.399813 | $470,303.64 |
| 2026-08-19 | $0.36007907 | $0.4051404 | $0.35766392 | $0.40247476 | $436,155.36 |
| 2026-08-18 | $0.37054473 | $0.37124237 | $0.35682149 | $0.35754247 | $391,254.61 |
| 2026-08-17 | $0.36863346 | $0.37127049 | $0.3661015 | $0.37049473 | $411,181.69 |
| 2026-08-16 | $0.3688537 | $0.37064322 | $0.35969326 | $0.36790537 | $379,173.53 |
| 2026-08-15 | $0.3825201 | $0.3828261 | $0.36721355 | $0.3688037 | $364,774.50 |
| 2026-08-14 | $0.38337659 | $0.38714516 | $0.38121055 | $0.38291836 | $366,762.55 |
| 2026-08-13 | $0.38418763 | $0.38718898 | $0.37824044 | $0.38326659 | $382,579.50 |
| 2026-08-12 | $0.37547938 | $0.38411628 | $0.37547938 | $0.38385904 | $396,406.14 |
| 2026-08-11 | $0.3561977 | $0.37872562 | $0.35244563 | $0.37579938 | $503,508.68 |