BKS Historical USD Price
Daily close · Nov 6, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.000259 | $0.000259 | $0.000064 | $0.000064 | $58.31 |
| 2026-09-08 | $0.00016258 | $0.000259 | $0.00016252 | $0.000259 | $14.16 |
| 2026-09-07 | $0.00016253 | $0.00016258 | $0.00016253 | $0.00016258 | $5.95 |
| 2026-09-06 | $0.00018 | $0.00018 | $0.00016257 | $0.00016257 | $5.95 |
| 2026-09-05 | $0.00014407 | $0.00018 | $0.00014357 | $0.00018 | $121.65 |
| 2026-09-04 | $0.000175 | $0.000175 | $0.00014407 | $0.00014407 | $24.86 |
| 2026-09-03 | $0.00015974 | $0.000175 | $0.00015974 | $0.000175 | $32.63 |
| 2026-09-02 | $0.000175 | $0.000175 | $0.00015974 | $0.00015974 | $48.92 |
| 2026-09-01 | $0.0001388 | $0.000175 | $0.0001388 | $0.000175 | $66.82 |
| 2026-08-31 | $0.0001493 | $0.0001493 | $0.0001388 | $0.0001388 | $13.19 |
| 2026-08-30 | $0.0001453 | $0.000203 | $0.0001443 | $0.0001493 | $1,115.01 |
| 2026-08-29 | $0.00017025 | $0.00026 | $0.0001318 | $0.0001453 | $854.32 |
| 2026-08-28 | $0.000192 | $0.000219 | $0.00015725 | $0.00017025 | $676.47 |
| 2026-08-27 | $0.00027293 | $0.0003 | $0.000084 | $0.000192 | $485.13 |
| 2026-08-26 | $0.00027293 | $0.00027293 | $0.00027293 | $0.00027293 | $118.44 |
| 2026-08-25 | $0.00027293 | $0.00027293 | $0.00027293 | $0.00027293 | $118.44 |
| 2026-08-24 | $0.00028143 | $0.00028193 | $0.000145 | $0.00027293 | $593.66 |
| 2026-08-23 | $0.00025642 | $0.00028143 | $0.00025642 | $0.00028143 | $271.85 |
| 2026-08-22 | $0.00027092 | $0.00027092 | $0.00025642 | $0.00025642 | $316.47 |
| 2026-08-21 | $0.00026146 | $0.00027854 | $0.00025942 | $0.00027292 | $1,781.75 |
| 2026-08-20 | $0.00027854 | $0.00028304 | $0.00026146 | $0.00026146 | $3,159.64 |
| 2026-08-19 | $0.00027754 | $0.00028204 | $0.00027754 | $0.00027854 | $290.87 |
| 2026-08-18 | $0.00028206 | $0.00028328 | $0.00027754 | $0.00027754 | $438.06 |
| 2026-08-17 | $0.00028206 | $0.00028206 | $0.00028206 | $0.00028206 | $90.99 |
| 2026-08-16 | $0.00027906 | $0.00028256 | $0.00027906 | $0.00028206 | $270.96 |
| 2026-08-15 | $0.00028256 | $0.00028256 | $0.00027856 | $0.00027906 | $943.74 |
| 2026-08-14 | $0.00028837 | $0.00028883 | $0.00027354 | $0.00028254 | $519.12 |
| 2026-08-13 | $0.00028405 | $0.00029455 | $0.00028387 | $0.00028837 | $723.88 |
| 2026-08-12 | $0.00029277 | $0.00029889 | $0.00028427 | $0.00028427 | $870.61 |
| 2026-08-11 | $0.00030139 | $0.00030139 | $0.00029025 | $0.00029277 | $306.98 |