BAK Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.42632722 | $0.44206836 | $0.42386326 | $0.43547775 | $1,703.64 |
| 2020-10-11 | $0.42786568 | $0.42901639 | $0.42274333 | $0.42653618 | $1,888.41 |
| 2020-10-09 | $0.41971371 | $0.42964207 | $0.40899631 | $0.42024227 | $2,452.71 |
| 2020-10-08 | $0.41183957 | $0.42053148 | $0.39190557 | $0.41911065 | $3,311.46 |
| 2020-10-07 | $0.40731305 | $0.41956687 | $0.3950264 | $0.41193313 | $3,400.89 |
| 2020-10-06 | $0.41536352 | $0.41566135 | $0.40462318 | $0.40738464 | $3,195.42 |
| 2020-10-05 | $0.40610562 | $0.41529529 | $0.40603126 | $0.41514131 | $3,504.25 |
| 2020-10-04 | $0.40739272 | $0.41295982 | $0.39791741 | $0.40611228 | $3,300.58 |
| 2020-10-02 | $0.41175166 | $0.42478537 | $0.38173165 | $0.40056965 | $3,410.60 |
| 2020-10-01 | $0.42236235 | $0.42716136 | $0.40768321 | $0.4118522 | $3,494.03 |
| 2020-09-30 | $0.42963308 | $0.42982624 | $0.38880019 | $0.42220931 | $3,570.09 |
| 2020-09-29 | $0.42502413 | $0.430993 | $0.42432481 | $0.429191 | $3,834.98 |
| 2020-09-28 | $0.35447332 | $0.43361065 | $0.34755789 | $0.42556957 | $4,703.00 |
| 2020-09-27 | $0.35905788 | $0.39045467 | $0.3412672 | $0.3511403 | $4,969.18 |
| 2020-09-26 | $0.34228647 | $0.38487348 | $0.3412865 | $0.35908564 | $5,165.27 |
| 2020-09-25 | $0.35528654 | $0.38236638 | $0.33881838 | $0.34217312 | $4,516.07 |
| 2020-09-24 | $0.38599426 | $0.41572481 | $0.33068279 | $0.35511846 | $5,160.22 |
| 2020-09-23 | $0.41627109 | $0.42175921 | $0.38129939 | $0.38597004 | $5,621.92 |
| 2020-09-22 | $0.39396262 | $0.41669971 | $0.39098821 | $0.41561511 | $5,333.25 |
| 2020-09-21 | $0.41193423 | $0.43327779 | $0.39037964 | $0.3942872 | $6,750.97 |
| 2020-09-20 | $0.4213367 | $0.4213367 | $0.40791464 | $0.41187217 | $6,957.63 |
| 2020-09-19 | $0.41573678 | $0.42177968 | $0.39160876 | $0.42139176 | $6,521.64 |
| 2020-09-18 | $0.41521413 | $0.41849347 | $0.39140496 | $0.41503984 | $8,360.05 |
| 2020-09-17 | $0.41861554 | $0.43727686 | $0.38949712 | $0.41510005 | $7,516.92 |
| 2020-09-16 | $0.44806921 | $0.46109511 | $0.39643274 | $0.41895352 | $6,462.05 |
| 2020-09-15 | $0.43197538 | $0.45572391 | $0.42817541 | $0.44795579 | $4,881.53 |
| 2020-09-14 | $0.41743132 | $0.43640246 | $0.40171104 | $0.43172088 | $3,648.50 |
| 2020-09-13 | $0.42535068 | $0.43016179 | $0.41208322 | $0.41722525 | $3,905.02 |
| 2020-09-12 | $0.42361 | $0.42751192 | $0.40776806 | $0.42541694 | $3,759.83 |
| 2020-09-11 | $0.34096152 | $0.43619481 | $0.33230936 | $0.42339011 | $6,002.70 |