BACON Historical USD Price
Daily close · Mar 10, 2022 → Oct 9, 2023Daily price history
Jul 22, 2023 → Oct 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-09 | $0.00066407 | $0.00066486 | $0.00063284 | $0.00064264 | $9.76 |
| 2023-10-08 | $0.00066446 | $0.00066699 | $0.00065793 | $0.00066409 | $10.08 |
| 2023-10-07 | $0.00067462 | $0.00067544 | $0.00066328 | $0.00066447 | $10.09 |
| 2023-10-06 | $0.00066436 | $0.00067915 | $0.00066168 | $0.00067465 | $17.42 |
| 2023-09-21 | $0.00066618 | $0.00066723 | $0.00064701 | $0.00065069 | $234.33 |
| 2023-09-20 | $0.0006748 | $0.00067692 | $0.00066294 | $0.0006664 | $239.98 |
| 2023-09-19 | $0.00067224 | $0.00068099 | $0.00066903 | $0.00067496 | $243.06 |
| 2023-09-18 | $0.00066644 | $0.00068494 | $0.00066183 | $0.00067231 | $242.11 |
| 2023-09-17 | $0.00067132 | $0.00067135 | $0.0006632 | $0.0006663 | $239.94 |
| 2023-09-16 | $0.00067471 | $0.0006775 | $0.00067057 | $0.00067135 | $241.76 |
| 2023-09-15 | $0.00066808 | $0.00067832 | $0.00066279 | $0.00067442 | $242.87 |
| 2023-09-14 | $0.00076654 | $0.00076654 | $0.00066284 | $0.00066808 | $240.59 |
| 2023-08-08 | $0.00085652 | $0.00087558 | $0.00085554 | $0.00086987 | $18.51 |
| 2023-08-07 | $0.00085702 | $0.00086387 | $0.00084726 | $0.00085641 | $18.22 |
| 2023-08-06 | $0.00085987 | $0.00086038 | $0.00085548 | $0.00085696 | $18.23 |
| 2023-08-05 | $0.00085702 | $0.00086049 | $0.00085595 | $0.00086001 | $18.30 |
| 2023-08-04 | $0.00085967 | $0.00086503 | $0.00085342 | $0.00085706 | $18.24 |
| 2023-08-03 | $0.00086195 | $0.00086873 | $0.000857 | $0.00085993 | $18.30 |
| 2023-08-02 | $0.00087777 | $0.00087948 | $0.00085639 | $0.0008617 | $18.33 |
| 2023-08-01 | $0.00086931 | $0.00087642 | $0.00085379 | $0.00087642 | $18.65 |
| 2023-07-31 | $0.00087205 | $0.00087769 | $0.00086748 | $0.00086943 | $18.50 |
| 2023-07-30 | $0.0008806 | $0.00088169 | $0.0008688 | $0.00087213 | $18.56 |
| 2023-07-29 | $0.00087744 | $0.00088255 | $0.0008755 | $0.00088067 | $18.74 |
| 2023-07-28 | $0.00087124 | $0.00088019 | $0.00086979 | $0.00087765 | $18.67 |
| 2023-07-27 | $0.00087703 | $0.00088334 | $0.00086895 | $0.00087102 | $18.53 |
| 2023-07-26 | $0.00086969 | $0.00088303 | $0.00086645 | $0.00087678 | $18.65 |
| 2023-07-25 | $0.00085317 | $0.00087353 | $0.00085124 | $0.00086985 | $18.51 |
| 2023-07-24 | $0.00087093 | $0.0008713 | $0.00084832 | $0.00085327 | $41.91 |
| 2023-07-23 | $0.00086018 | $0.00087782 | $0.00085807 | $0.00087103 | $42.78 |
| 2023-07-22 | $0.00087259 | $0.00087461 | $0.00085612 | $0.00085927 | $42.21 |