BADAI Historical USD Price
Daily close · Feb 21, 2025 → Feb 22, 2026Daily price history
Jan 23, 2026 → Feb 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-22 | $0.00003516 | $0.00003524 | $0.00003456 | $0.00003516 | $70.94 |
| 2026-02-21 | $0.00003523 | $0.0000356 | $0.00003498 | $0.00003518 | $21.84 |
| 2026-02-20 | $0.00003419 | $0.00003542 | $0.00003388 | $0.00003521 | $1.15 |
| 2026-02-19 | $0.00003402 | $0.00003457 | $0.00003361 | $0.00003418 | $1.12 |
| 2026-02-18 | $0.00003476 | $0.00003515 | $0.0000339 | $0.00003405 | $1.12 |
| 2026-02-17 | $0.0000353 | $0.00003549 | $0.00003438 | $0.00003476 | $1.14 |
| 2026-02-16 | $0.00003459 | $0.00003545 | $0.00003411 | $0.0000353 | $1.16 |
| 2026-02-15 | $0.00003561 | $0.00003608 | $0.00003428 | $0.0000346 | $1.13 |
| 2026-02-14 | $0.00003503 | $0.00003598 | $0.00003486 | $0.00003567 | $1.17 |
| 2026-02-13 | $0.00003476 | $0.0000352 | $0.00003354 | $0.00003503 | $0.86 |
| 2026-02-12 | $0.00003448 | $0.00003505 | $0.00003402 | $0.00003474 | $0.85 |
| 2026-02-11 | $0.00003506 | $0.00003527 | $0.00003325 | $0.00003437 | $0.84 |
| 2026-02-10 | $0.00003602 | $0.00003628 | $0.00003475 | $0.00003506 | $0.86 |
| 2026-02-09 | $0.0000362 | $0.0000365 | $0.00003491 | $0.00003599 | $0.88 |
| 2026-02-08 | $0.00003662 | $0.0000368 | $0.00003583 | $0.00003626 | $0.89 |
| 2026-02-07 | $0.00003706 | $0.00003748 | $0.0000357 | $0.00003663 | $0.90 |
| 2026-02-06 | $0.00003433 | $0.00003777 | $0.00003267 | $0.00003719 | $0.91 |
| 2026-02-05 | $0.00003944 | $0.00003968 | $0.00003421 | $0.00003436 | $0.84 |
| 2026-02-04 | $0.00004244 | $0.00004328 | $0.00003898 | $0.00003957 | $0.97 |
| 2026-02-03 | $0.0000435 | $0.00004405 | $0.00004148 | $0.00004245 | $17.66 |
| 2026-02-02 | $0.00004264 | $0.00004389 | $0.00004105 | $0.00004363 | $18.15 |
| 2026-02-01 | $0.00004415 | $0.00004458 | $0.00004177 | $0.00004268 | $17.75 |
| 2026-01-31 | $0.0000485 | $0.00004863 | $0.0000433 | $0.00004415 | $2.50 |
| 2026-01-30 | $0.00004909 | $0.00004914 | $0.00004712 | $0.00004852 | $2.75 |
| 2026-01-29 | $0.00005102 | $0.00005135 | $0.00004822 | $0.00004909 | $2.78 |
| 2026-01-27 | $0.00004965 | $0.00005103 | $0.00004949 | $0.00005087 | $9.79 |
| 2026-01-26 | $0.00004893 | $0.00004976 | $0.00004893 | $0.00004967 | $4.21 |
| 2026-01-25 | $0.00005013 | $0.00005013 | $0.00004838 | $0.00004889 | $4.71 |
| 2026-01-24 | $0.00005037 | $0.00005051 | $0.00005009 | $0.00005014 | $4.83 |
| 2026-01-23 | $0.00005017 | $0.000051 | $0.00004994 | $0.00005038 | $4.85 |