BADA Historical USD Price
Daily close · Oct 2, 2020 → Jan 19, 2022Daily price history
Nov 2, 2021 → Jan 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-19 | $3.40 | $3.45 | $3.23 | $3.33 | $0.03 |
| 2022-01-18 | $3.44 | $3.48 | $3.28 | $3.41 | $0.03 |
| 2022-01-17 | $3.57 | $3.57 | $3.37 | $3.44 | $0.03 |
| 2022-01-16 | $3.65 | $3.71 | $3.54 | $3.57 | $0.03 |
| 2022-01-15 | $3.54 | $3.69 | $3.52 | $3.65 | $0.03 |
| 2022-01-14 | $3.50 | $3.59 | $3.45 | $3.54 | $0.03 |
| 2022-01-13 | $3.68 | $3.69 | $3.50 | $3.50 | $0.03 |
| 2022-01-12 | $3.53 | $3.72 | $3.51 | $3.68 | $0.03 |
| 2022-01-11 | $4.26 | $4.26 | $3.37 | $3.52 | $0.03 |
| 2021-11-25 | $5.06 | $5.22 | $5.00 | $5.12 | $0.04 |
| 2021-11-24 | $5.25 | $5.28 | $4.93 | $5.06 | $0.04 |
| 2021-11-23 | $5.23 | $5.33 | $5.16 | $5.25 | $0.04 |
| 2021-11-22 | $5.36 | $5.36 | $5.09 | $5.23 | $0.04 |
| 2021-11-21 | $5.52 | $5.52 | $5.30 | $5.36 | $0.04 |
| 2021-11-20 | $5.55 | $5.56 | $5.31 | $5.52 | $0.04 |
| 2021-11-19 | $5.40 | $5.57 | $5.15 | $5.55 | $0.04 |
| 2021-11-18 | $5.37 | $6.07 | $5.26 | $5.40 | $0.04 |
| 2021-11-17 | $5.38 | $5.38 | $5.21 | $5.37 | $0.04 |
| 2021-11-13 | $5.85 | $5.98 | $5.80 | $5.98 | $0.60 |
| 2021-11-12 | $6.08 | $6.08 | $5.77 | $5.86 | $0.58 |
| 2021-11-11 | $5.97 | $6.12 | $5.92 | $6.08 | $0.60 |
| 2021-11-10 | $6.47 | $6.51 | $5.74 | $5.97 | $0.59 |
| 2021-11-09 | $6.38 | $6.56 | $6.32 | $6.48 | $0.64 |
| 2021-11-08 | $6.35 | $6.42 | $6.26 | $6.38 | $0.64 |
| 2021-11-07 | $6.31 | $6.36 | $6.22 | $6.35 | $0.63 |
| 2021-11-06 | $6.20 | $6.31 | $6.16 | $6.31 | $0.63 |
| 2021-11-05 | $0.15578824 | $0.15582618 | $0.15333174 | $0.15362904 | $15.36 |
| 2021-11-04 | $0.15734122 | $0.15845286 | $0.15181281 | $0.15580072 | $15.58 |
| 2021-11-03 | $0.15927325 | $0.1593461 | $0.1532438 | $0.15720216 | $15.72 |
| 2021-11-02 | $0.15875962 | $0.15971537 | $0.1529316 | $0.15921556 | $15.92 |