BADGER Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $2.64 | $2.65 | $2.53 | $2.55 | $4.29M |
| 2022-11-27 | $2.69 | $2.73 | $2.64 | $2.64 | $4.45M |
| 2022-11-26 | $2.63 | $2.72 | $2.63 | $2.68 | $5.15M |
| 2022-11-25 | $2.77 | $2.77 | $2.62 | $2.63 | $4.23M |
| 2022-11-24 | $2.66 | $2.80 | $2.63 | $2.77 | $7.51M |
| 2022-11-23 | $2.63 | $2.73 | $2.61 | $2.66 | $4.95M |
| 2022-11-22 | $2.51 | $2.68 | $2.45 | $2.63 | $8.12M |
| 2022-11-21 | $2.46 | $2.71 | $2.38 | $2.52 | $14.43M |
| 2022-11-20 | $2.49 | $2.53 | $2.46 | $2.46 | $6.13M |
| 2022-11-19 | $2.48 | $2.50 | $2.41 | $2.49 | $3.75M |
| 2022-11-18 | $2.48 | $2.53 | $2.45 | $2.48 | $3.30M |
| 2022-11-17 | $2.47 | $2.50 | $2.43 | $2.48 | $3.40M |
| 2022-11-16 | $2.50 | $2.54 | $2.42 | $2.47 | $2.88M |
| 2022-11-15 | $2.49 | $2.57 | $2.48 | $2.50 | $3.03M |
| 2022-11-14 | $2.46 | $2.56 | $2.32 | $2.49 | $4.20M |
| 2022-11-13 | $2.51 | $2.56 | $2.45 | $2.46 | $3.39M |
| 2022-11-12 | $2.58 | $2.58 | $2.45 | $2.50 | $3.46M |
| 2022-11-11 | $2.87 | $2.87 | $2.49 | $2.58 | $7.56M |
| 2022-11-10 | $2.49 | $2.94 | $2.48 | $2.87 | $7.22M |
| 2022-11-09 | $3.04 | $3.04 | $2.47 | $2.48 | $6.69M |
| 2022-11-08 | $3.56 | $3.60 | $2.89 | $3.04 | $13.05M |
| 2022-11-07 | $3.57 | $3.63 | $3.47 | $3.56 | $3.99M |
| 2022-11-06 | $3.81 | $3.88 | $3.56 | $3.57 | $6.45M |
| 2022-11-05 | $3.66 | $3.83 | $3.66 | $3.82 | $6.07M |
| 2022-11-04 | $3.44 | $3.77 | $3.43 | $3.66 | $8.33M |
| 2022-11-03 | $3.28 | $3.49 | $3.27 | $3.44 | $4.38M |
| 2022-11-02 | $3.39 | $3.40 | $3.26 | $3.27 | $2.51M |
| 2022-11-01 | $3.43 | $3.45 | $3.37 | $3.39 | $1.49M |
| 2022-10-31 | $3.43 | $3.47 | $3.38 | $3.43 | $2.24M |
| 2022-10-30 | $3.48 | $3.54 | $3.43 | $3.44 | $2.59M |