BAEPAY Historical USD Price
Daily close · Mar 10, 2022 → Apr 30, 2023Daily price history
Mar 2, 2023 → Apr 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-30 | $0.000213 | $0.00021612 | $0.00021003 | $0.00021003 | $78.43 |
| 2023-04-29 | $0.00021131 | $0.00021391 | $0.00021086 | $0.00021296 | $79.53 |
| 2023-04-28 | $0.00021332 | $0.00021472 | $0.00020991 | $0.00021135 | $78.93 |
| 2023-04-27 | $0.00020861 | $0.0002162 | $0.00020847 | $0.0002133 | $79.66 |
| 2023-04-26 | $0.00020858 | $0.00021921 | $0.00020212 | $0.00020869 | $77.94 |
| 2023-04-25 | $0.00020585 | $0.00020961 | $0.00020196 | $0.0002086 | $77.90 |
| 2023-04-24 | $0.00020808 | $0.00021083 | $0.00020269 | $0.00020588 | $76.89 |
| 2023-04-23 | $0.0002094 | $0.00021001 | $0.00020571 | $0.00020811 | $77.72 |
| 2023-04-22 | $0.00020661 | $0.00021057 | $0.00020634 | $0.00020947 | $78.23 |
| 2023-04-21 | $0.00021711 | $0.00021827 | $0.00020512 | $0.00020667 | $77.18 |
| 2023-04-20 | $0.00021615 | $0.00022097 | $0.00021461 | $0.00021716 | $81.10 |
| 2023-04-19 | $0.00023509 | $0.00023509 | $0.00021538 | $0.00021647 | $80.84 |
| 2023-04-18 | $0.00023182 | $0.00023688 | $0.00023041 | $0.00023516 | $87.82 |
| 2023-04-17 | $0.00023677 | $0.00023677 | $0.00023064 | $0.00023182 | $86.57 |
| 2023-04-16 | $0.00030823 | $0.00030823 | $0.00023634 | $0.00023681 | $88.44 |
| 2023-03-23 | $0.00036279 | $0.00038624 | $0.00036203 | $0.00037954 | $82.29 |
| 2023-03-22 | $0.00037699 | $0.00038004 | $0.00035901 | $0.00036282 | $78.66 |
| 2023-03-21 | $0.00036228 | $0.00038137 | $0.00036047 | $0.00037712 | $81.76 |
| 2023-03-20 | $0.00037234 | $0.00037648 | $0.00036111 | $0.00036184 | $78.45 |
| 2023-03-19 | $0.00036736 | $0.00038377 | $0.00036736 | $0.00037246 | $80.75 |
| 2023-03-18 | $0.000374 | $0.00038285 | $0.00036687 | $0.00036723 | $79.62 |
| 2023-03-17 | $0.00034986 | $0.00037441 | $0.00034795 | $0.00037319 | $80.91 |
| 2023-03-16 | $0.00034494 | $0.00035176 | $0.00034194 | $0.00034988 | $75.86 |
| 2023-03-15 | $0.00035534 | $0.00035846 | $0.00033811 | $0.00034462 | $74.72 |
| 2023-03-14 | $0.00034992 | $0.00037041 | $0.00034677 | $0.00035542 | $77.06 |
| 2023-03-13 | $0.00033027 | $0.00035285 | $0.00032855 | $0.00034943 | $75.76 |
| 2023-03-12 | $0.0003077 | $0.0003305 | $0.00030422 | $0.00032974 | $71.49 |
| 2023-03-11 | $0.00029834 | $0.00030835 | $0.00029534 | $0.00030795 | $66.77 |
| 2023-03-10 | $0.00029868 | $0.00029945 | $0.00029711 | $0.00029803 | $64.61 |
| 2023-03-02 | $0.00034781 | $0.00034938 | $0.00033906 | $0.00034419 | $34.22 |