BRC Historical USD Price
Daily close · Apr 14, 2019 → Apr 20, 2020Daily price history
Mar 21, 2020 → Apr 20, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-20 | $0.6266 | $0.6273 | $0.618 | $0.6193 | $29,216.26 |
| 2020-04-19 | $0.6265 | $0.6274 | $0.6259 | $0.6268 | $24,345.72 |
| 2020-04-18 | $0.6262 | $0.6271 | $0.6259 | $0.6266 | $29,020.15 |
| 2020-04-17 | $0.6105 | $0.6275 | $0.607 | $0.6268 | $25,641.74 |
| 2020-04-16 | $0.5986 | $0.6113 | $0.5978 | $0.6102 | $28,735.79 |
| 2020-04-15 | $0.601 | $0.6015 | $0.5923 | $0.5987 | $19,839.31 |
| 2020-04-14 | $0.6067 | $0.6075 | $0.6009 | $0.601 | $26,483.87 |
| 2020-04-13 | $0.6066 | $0.6076 | $0.6064 | $0.6073 | $25,220.60 |
| 2020-04-12 | $0.6022 | $0.6096 | $0.5973 | $0.6075 | $25,010.85 |
| 2020-04-11 | $0.6059 | $0.607 | $0.6015 | $0.6022 | $24,465.43 |
| 2020-04-10 | $0.6088 | $0.6111 | $0.5824 | $0.6073 | $28,879.44 |
| 2020-04-09 | $0.6247 | $0.6262 | $0.5962 | $0.6084 | $25,078.14 |
| 2020-04-08 | $0.6429 | $0.6435 | $0.5954 | $0.6261 | $31,185.13 |
| 2020-04-07 | $0.63 | $0.6458 | $0.6283 | $0.643 | $29,031.31 |
| 2020-04-06 | $0.6294 | $0.63 | $0.5879 | $0.63 | $28,862.27 |
| 2020-04-05 | $0.6369 | $0.6418 | $0.6288 | $0.6292 | $24,717.37 |
| 2020-04-04 | $0.6607 | $0.6643 | $0.6282 | $0.6392 | $24,969.45 |
| 2020-04-03 | $0.6605 | $0.6644 | $0.6593 | $0.6613 | $27,988.70 |
| 2020-04-02 | $0.6594 | $0.6644 | $0.6593 | $0.6607 | $29,049.00 |
| 2020-04-01 | $0.6634 | $0.6645 | $0.6593 | $0.6594 | $26,370.61 |
| 2020-03-31 | $0.6633 | $0.6645 | $0.6605 | $0.6618 | $26,554.10 |
| 2020-03-30 | $0.6486 | $0.6645 | $0.6457 | $0.6621 | $27,606.44 |
| 2020-03-29 | $0.6458 | $0.65 | $0.6453 | $0.6484 | $26,529.89 |
| 2020-03-27 | $0.6821 | $0.6841 | $0.6738 | $0.6757 | $28,281.94 |
| 2020-03-26 | $0.6465 | $0.6888 | $0.6463 | $0.6811 | $28,021.52 |
| 2020-03-25 | $0.6486 | $0.6864 | $0.6463 | $0.6473 | $29,546.27 |
| 2020-03-24 | $0.6668 | $0.6677 | $0.6452 | $0.6543 | $29,013.93 |
| 2020-03-23 | $0.6688 | $0.6695 | $0.5745 | $0.6674 | $43,756.23 |
| 2020-03-22 | $0.6837 | $0.695 | $0.6661 | $0.6661 | $31,114.80 |
| 2020-03-21 | $0.7149 | $0.7151 | $0.6808 | $0.682 | $30,812.12 |