BAFE Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $552.62 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $575.47 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $301.75 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $1,791.98 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $1,133.11 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $2,901.85 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $602.20 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $481.95 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $1,303.19 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $441.59 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $494.97 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $1,128.60 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $335.54 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $394.42 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $514.42 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $1,890.98 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $598.78 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $1,124.81 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $902.51 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $414.44 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $219.69 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $250.25 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $994.04 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $298.32 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $312.25 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $154.45 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $292.55 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $1,295.89 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $1,386.01 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $1,547.52 |