BAFI Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.62419625 | $0.62962991 | $0.58891193 | $0.61683838 | $3,956.27 |
| 2022-11-27 | $0.66063458 | $0.67384711 | $0.62373974 | $0.62373974 | $4,190.56 |
| 2022-11-26 | $0.62881592 | $0.67022779 | $0.6183547 | $0.66095534 | $4,502.79 |
| 2022-11-25 | $0.60806428 | $0.63854815 | $0.59778126 | $0.62867831 | $4,369.23 |
| 2022-11-24 | $0.62670631 | $0.62926022 | $0.59720757 | $0.60833197 | $3,764.03 |
| 2022-11-23 | $0.55129226 | $0.62749825 | $0.54752073 | $0.62553315 | $3,804.93 |
| 2022-11-22 | $0.55012961 | $0.57485104 | $0.51438545 | $0.55054586 | $4,221.59 |
| 2022-11-21 | $0.58690484 | $0.58866918 | $0.54684051 | $0.54991934 | $3,522.73 |
| 2022-11-20 | $0.58541417 | $0.61668338 | $0.56038521 | $0.58727266 | $3,819.07 |
| 2022-11-19 | $0.58942928 | $0.60754447 | $0.57819533 | $0.58436493 | $3,904.24 |
| 2022-11-18 | $0.59633484 | $0.60978086 | $0.58164681 | $0.5893877 | $3,922.05 |
| 2022-11-17 | $0.58811814 | $0.60063101 | $0.57236965 | $0.59620185 | $3,869.74 |
| 2022-11-16 | $0.59679349 | $0.62496105 | $0.58210915 | $0.58826176 | $3,652.70 |
| 2022-11-15 | $0.6018384 | $0.62797826 | $0.59310357 | $0.59671502 | $3,813.61 |
| 2022-11-14 | $0.61218597 | $0.63927321 | $0.57524668 | $0.60103836 | $3,645.18 |
| 2022-11-13 | $0.6122705 | $0.64148071 | $0.59158104 | $0.61260888 | $3,997.13 |
| 2022-11-12 | $0.63629037 | $0.65165713 | $0.59817207 | $0.6116183 | $3,852.86 |
| 2022-11-11 | $0.67460431 | $0.68096839 | $0.62732353 | $0.6357364 | $4,098.41 |
| 2022-11-10 | $0.59213981 | $0.69779515 | $0.58601047 | $0.67537536 | $4,287.18 |
| 2022-11-09 | $0.70685696 | $0.71725658 | $0.56517826 | $0.59080635 | $4,723.41 |
| 2022-11-08 | $0.75343632 | $0.86861803 | $0.65462148 | $0.73076429 | $4,713.62 |
| 2022-11-07 | $0.73202786 | $0.76847633 | $0.70380788 | $0.75323694 | $4,917.13 |
| 2022-11-06 | $0.7813461 | $0.79156211 | $0.73348703 | $0.73348703 | $4,763.74 |
| 2022-11-05 | $0.76664383 | $0.80621951 | $0.75721677 | $0.78124686 | $4,542.11 |
| 2022-11-04 | $0.73584386 | $0.80051286 | $0.72396138 | $0.76603363 | $5,310.34 |
| 2022-11-03 | $0.71931146 | $0.7540678 | $0.69151621 | $0.73582094 | $4,689.93 |
| 2022-11-02 | $0.70672638 | $0.73118996 | $0.68912806 | $0.71936963 | $4,090.51 |
| 2022-11-01 | $0.72845611 | $0.73370228 | $0.68806839 | $0.7091762 | $4,765.59 |
| 2022-10-31 | $0.71014187 | $0.75348514 | $0.67295358 | $0.72903474 | $4,490.04 |
| 2022-10-30 | $0.66747795 | $0.71138841 | $0.66290369 | $0.71030793 | $4,178.03 |