BAGWORK Historical USD Price
Daily close · Sep 19, 2025 → Feb 12, 2026Daily price history
Jan 13, 2026 → Feb 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-12 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $78,615.20 |
| 2026-02-11 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $78,615.20 |
| 2026-02-10 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $78,615.20 |
| 2026-02-09 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $132,943.66 |
| 2026-02-08 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $132,943.66 |
| 2026-02-07 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $132,943.66 |
| 2026-02-06 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $132,943.66 |
| 2026-02-05 | $0.000311 | $0.000326 | $0.000311 | $0.00032 | $132,943.66 |
| 2026-02-04 | $0.0004199 | $0.0004214 | $0.000311 | $0.000318 | $154,366.51 |
| 2026-02-03 | $0.000538 | $0.000546 | $0.0004229 | $0.0004259 | $175,583.59 |
| 2026-02-02 | $0.00057125 | $0.0006119 | $0.00039445 | $0.000541 | $187,016.63 |
| 2026-02-01 | $0.00072755 | $0.00074545 | $0.0005529 | $0.00057275 | $178,445.46 |
| 2026-01-31 | $0.0007508 | $0.0007728 | $0.00059325 | $0.00072605 | $203,423.65 |
| 2026-01-30 | $0.00067375 | $0.00077895 | $0.00067375 | $0.0007488 | $186,752.13 |
| 2026-01-29 | $0.0007777 | $0.00085045 | $0.00066005 | $0.00067575 | $186,115.22 |
| 2026-01-27 | $0.000885 | $0.000905 | $0.0008318 | $0.0008447 | $210,850.30 |
| 2026-01-26 | $0.000822 | $0.001032 | $0.0008215 | $0.000885 | $218,131.81 |
| 2026-01-25 | $0.0009295 | $0.0009375 | $0.0008135 | $0.0008225 | $207,604.37 |
| 2026-01-24 | $0.001122 | $0.0011225 | $0.000862 | $0.000932 | $220,912.63 |
| 2026-01-23 | $0.0011915 | $0.001268 | $0.0011035 | $0.001117 | $221,113.38 |
| 2026-01-22 | $0.001251 | $0.001251 | $0.0010855 | $0.0011865 | $225,750.16 |
| 2026-01-21 | $0.0011415 | $0.0013235 | $0.0011375 | $0.0012525 | $231,312.05 |
| 2026-01-20 | $0.0011165 | $0.00121 | $0.000987 | $0.001142 | $241,244.41 |
| 2026-01-19 | $0.0011255 | $0.0011475 | $0.0009925 | $0.0011155 | $227,981.80 |
| 2026-01-18 | $0.001195 | $0.0012795 | $0.001096 | $0.0011485 | $218,791.17 |
| 2026-01-17 | $0.0011215 | $0.0011855 | $0.0010675 | $0.0011855 | $238,852.72 |
| 2026-01-16 | $0.0011545 | $0.001296 | $0.0011055 | $0.001123 | $221,578.07 |
| 2026-01-15 | $0.001107 | $0.0013735 | $0.001071 | $0.001155 | $230,308.88 |
| 2026-01-14 | $0.001136 | $0.001283 | $0.0010975 | $0.001109 | $227,787.78 |
| 2026-01-13 | $0.0011245 | $0.0012345 | $0.0011095 | $0.001142 | $226,795.92 |