BAHAMAS Historical USD Price
Daily close · Feb 22, 2024 → Mar 8, 2024Daily price history
Feb 22, 2024 → Mar 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-08 | $0.00001164 | $0.000012 | $0.00001153 | $0.00001168 | $1,359.91 |
| 2024-03-07 | $0.00001149 | $0.00001182 | $0.00001124 | $0.00001162 | $1,353.18 |
| 2024-03-06 | $0.0000107 | $0.00001171 | $0.00001055 | $0.0000115 | $1,338.68 |
| 2024-03-05 | $0.00001091 | $0.00001146 | $0.00001007 | $0.0000107 | $1,245.36 |
| 2024-03-04 | $0.00001049 | $0.00001093 | $0.0000104 | $0.00001091 | $1,269.53 |
| 2024-03-03 | $0.00001029 | $0.00001049 | $0.00001016 | $0.00001049 | $1,220.83 |
| 2024-03-02 | $0.00001032 | $0.00001039 | $0.00001022 | $0.00001028 | $1,196.78 |
| 2024-03-01 | $0.00001005 | $0.00001037 | $0.00001005 | $0.00001033 | $1,201.99 |
| 2024-02-29 | $0.00001017 | $0.00001058 | $0.00000994 | $0.00001006 | $1,171.20 |
| 2024-02-28 | $0.00000975 | $0.00001047 | $0.00000972 | $0.00001016 | $1,182.80 |
| 2024-02-27 | $0.00000955 | $0.00000987 | $0.00000952 | $0.00000975 | $1,134.94 |
| 2024-02-26 | $0.00000935 | $0.0000096 | $0.00000914 | $0.00000955 | $1,111.91 |
| 2024-02-25 | $0.000009 | $0.00000937 | $0.00000898 | $0.00000936 | $1,089.28 |
| 2024-02-24 | $0.00000879 | $0.00000902 | $0.00000875 | $0.00000899 | $1,047.02 |
| 2024-02-23 | $0.00000894 | $0.000009 | $0.00000875 | $0.00000879 | $1,023.47 |
| 2024-02-22 | $0.0000079 | $0.00000909 | $0.00000789 | $0.00000893 | $35,395.76 |