Home Crypto Bahtcoin
Crypto Rate Dashboard

Bahtcoin Price Chart

View the current Bahtcoin price, market cap, volume, supply, and historical USD chart.

BHT/USD
$0.002
↑ 0.00% Last 24 hours

BHT Historical USD Price

Daily close · Dec 20, 2022 → May 30, 2023

Daily price history

Apr 30, 2023 → May 30, 2023
Date Open High Low Close Volume
2023-05-30 $0.002 $0.002 $0.002 $0.002 $0.00
2023-05-29 $0.002 $0.002 $0.002 $0.002 $0.00
2023-05-28 $0.002 $0.002 $0.002 $0.002 $0.00
2023-05-27 $0.002 $0.002 $0.002 $0.002 $0.00
2023-05-26 $0.002 $0.002 $0.002 $0.002 $0.00
2023-05-25 $0.002 $0.002 $0.002 $0.002 $0.00
2023-05-24 $0.002 $0.002 $0.002 $0.002 $0.00
2023-05-23 $0.002 $0.002 $0.002 $0.002 $0.00
2023-05-22 $0.002 $0.002 $0.002 $0.002 $0.00
2023-05-21 $0.003 $0.003 $0.001 $0.002 $233.05
2023-05-20 $0.003 $0.003 $0.002 $0.003 $5.05
2023-05-18 $0.003 $0.003 $0.002 $0.003 $10.94
2023-05-17 $0.003 $0.003 $0.002 $0.003 $1.49
2023-05-16 $0.003 $0.003 $0.002 $0.003 $4.50
2023-05-15 $0.003 $0.003 $0.002 $0.003 $1.08
2023-05-14 $0.003 $0.003 $0.002 $0.003 $0.09
2023-05-13 $0.003 $0.003 $0.002 $0.003 $54.98
2023-05-12 $0.003 $0.003 $0.002 $0.003 $5.68
2023-05-11 $0.003 $0.003 $0.002 $0.003 $16.87
2023-05-10 $0.003 $0.003 $0.002 $0.003 $7.21
2023-05-09 $0.003 $0.003 $0.002 $0.003 $15.30
2023-05-08 $0.003 $0.003 $0.002 $0.003 $15.12
2023-05-07 $0.003 $0.003 $0.003 $0.003 $15.80
2023-05-06 $0.003 $0.003 $0.002 $0.003 $10.20
2023-05-05 $0.003 $0.003 $0.002 $0.003 $13.61
2023-05-04 $0.003 $0.003 $0.002 $0.003 $17.64
2023-05-03 $0.003 $0.003 $0.002 $0.003 $3.74
2023-05-02 $0.003 $0.003 $0.002 $0.003 $21.49
2023-05-01 $0.003 $0.003 $0.002 $0.003 $90.90
2023-04-30 $0.003 $0.003 $0.003 $0.003 $0.38