BAIT Historical USD Price
Daily close · Nov 12, 2021 → Jan 31, 2023Daily price history
Jan 2, 2023 → Jan 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-31 | $0.00000341 | $0.00000349 | $0.0000034 | $0.00000347 | $17,403.30 |
| 2023-01-30 | $0.00000352 | $0.00000356 | $0.00000338 | $0.00000341 | $17,100.92 |
| 2023-01-29 | $0.0000043 | $0.0000045 | $0.00000352 | $0.00000353 | $17,675.42 |
| 2023-01-28 | $0.00000433 | $0.00000439 | $0.00000427 | $0.0000043 | $43,354.96 |
| 2023-01-27 | $0.00000644 | $0.00000654 | $0.00000431 | $0.00000433 | $43,617.87 |
| 2023-01-26 | $0.00000648 | $0.00000653 | $0.00000639 | $0.00000644 | $77.40 |
| 2023-01-25 | $0.00000634 | $0.0000066 | $0.00000622 | $0.00000649 | $78.04 |
| 2023-01-24 | $0.00000645 | $0.00000681 | $0.00000634 | $0.00000634 | $76.24 |
| 2023-01-23 | $0.0000064 | $0.0000065 | $0.00000638 | $0.00000645 | $77.59 |
| 2023-01-22 | $0.00000633 | $0.00000657 | $0.00000633 | $0.0000064 | $122.38 |
| 2023-01-21 | $0.00000646 | $0.00000655 | $0.00000633 | $0.00000633 | $266.00 |
| 2023-01-20 | $0.00000624 | $0.00000646 | $0.00000608 | $0.00000645 | $271.04 |
| 2023-01-19 | $0.00000608 | $0.00000625 | $0.00000608 | $0.00000625 | $262.24 |
| 2023-01-18 | $0.00000634 | $0.00000645 | $0.00000599 | $0.00000607 | $254.94 |
| 2023-01-17 | $0.00000633 | $0.00000644 | $0.00000629 | $0.00000635 | $266.77 |
| 2023-01-16 | $0.0000064 | $0.00000651 | $0.00000624 | $0.00000633 | $265.76 |
| 2023-01-15 | $0.00000653 | $0.00000654 | $0.0000062 | $0.00000639 | $1,180.00 |
| 2023-01-14 | $0.00000628 | $0.00000672 | $0.00000628 | $0.00000653 | $3.66 |
| 2023-01-13 | $0.00000615 | $0.00000632 | $0.0000061 | $0.00000628 | $3.52 |
| 2023-01-12 | $0.00000609 | $0.00000615 | $0.00000602 | $0.00000615 | $3.45 |
| 2023-01-11 | $0.00000593 | $0.0000061 | $0.00000587 | $0.0000061 | $3.42 |
| 2023-01-10 | $0.00000584 | $0.00000595 | $0.00000581 | $0.00000593 | $3.32 |
| 2023-01-09 | $0.00000588 | $0.00000605 | $0.00000581 | $0.00000583 | $3.27 |
| 2023-01-08 | $0.00000561 | $0.00000588 | $0.0000056 | $0.00000588 | $840.27 |
| 2023-01-07 | $0.00000558 | $0.00000565 | $0.00000558 | $0.00000561 | $802.57 |
| 2023-01-06 | $0.00000551 | $0.00000559 | $0.00000548 | $0.00000559 | $798.56 |
| 2023-01-05 | $0.00000556 | $0.00000556 | $0.00000549 | $0.00000551 | $787.77 |
| 2023-01-04 | $0.00000529 | $0.0000056 | $0.00000528 | $0.00000556 | $795.66 |
| 2023-01-03 | $0.00000527 | $0.0000053 | $0.00000526 | $0.00000529 | $756.15 |
| 2023-01-02 | $0.00000525 | $0.00000532 | $0.00000519 | $0.00000528 | $754.34 |