BAKECOIN Historical USD Price
Daily close · May 2, 2022 → Aug 10, 2023Daily price history
Jul 7, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $17.65 |
| 2023-08-09 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $17.82 |
| 2023-08-08 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $17.92 |
| 2023-08-07 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $17.68 |
| 2023-08-06 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $17.75 |
| 2023-08-05 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $17.76 |
| 2023-08-04 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $17.67 |
| 2023-08-03 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $17.64 |
| 2023-08-02 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $17.59 |
| 2023-08-01 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $18.07 |
| 2023-07-31 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $17.63 |
| 2023-07-30 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $17.73 |
| 2023-07-29 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $17.74 |
| 2023-07-28 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $17.69 |
| 2023-07-27 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00 |
| 2023-07-26 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $0.00 |
| 2023-07-25 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $0.00 |
| 2023-07-24 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $0.00 |
| 2023-07-23 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.02 |
| 2023-07-22 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.02 |
| 2023-07-21 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.02 |
| 2023-07-20 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.02 |
| 2023-07-14 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.90 |
| 2023-07-13 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $1.96 |
| 2023-07-12 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $1.86 |
| 2023-07-11 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.90 |
| 2023-07-10 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $1.88 |
| 2023-07-09 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.79 |
| 2023-07-08 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.81 |
| 2023-07-07 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.80 |